CoinBase Global Inc Class A (COIN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
2.929.841 |
5,34%
|
172,61
|
172,24
|
186,29
|
185,24
|
| 27/02/2026 |
3.168.897 |
-2,88%
|
174,77
|
171,83
|
179,035
|
175,85
|
| 26/02/2026 |
2.807.890 |
-1,57%
|
181,52
|
176,80
|
185,52
|
181,06
|
| 25/02/2026 |
5.326.731 |
13,52%
|
171,50
|
169,81
|
185,81
|
183,94
|
| 24/02/2026 |
2.842.075 |
1,12%
|
156,00
|
152,72
|
162,28
|
162,03
|
| 23/02/2026 |
3.328.977 |
-6,48%
|
166,27
|
158,68
|
168,07
|
160,24
|
| 20/02/2026 |
3.345.915 |
3,26%
|
164,88
|
164,15
|
175,53
|
171,35
|
| 19/02/2026 |
2.045.686 |
1,15%
|
161,98
|
161,12
|
167,52
|
165,94
|
| 18/02/2026 |
2.918.310 |
-1,19%
|
165,43
|
163,20
|
173,87
|
164,05
|
| 17/02/2026 |
4.481.943 |
1,03%
|
162,55
|
158,44
|
170,42
|
166,02
|
| 13/02/2026 |
8.036.974 |
16,46%
|
154,00
|
146,21
|
167,65
|
164,32
|
| 12/02/2026 |
5.126.728 |
-7,90%
|
153,20
|
139,36
|
153,20
|
141,09
|
| 11/02/2026 |
3.690.768 |
-5,73%
|
157,46
|
148,85
|
158,00
|
153,20
|
| 10/02/2026 |
2.321.883 |
-2,83%
|
162,70
|
161,91
|
167,92
|
162,51
|
| 09/02/2026 |
2.886.884 |
1,29%
|
160,38
|
159,05
|
167,57
|
167,25
|
| 06/02/2026 |
6.257.685 |
13,00%
|
154,05
|
151,57
|
165,51
|
165,12
|
| 05/02/2026 |
9.012.464 |
-13,34%
|
160,63
|
145,16
|
165,00
|
146,12
|
| 04/02/2026 |
4.644.465 |
-6,14%
|
176,30
|
164,45
|
176,66
|
168,62
|
| 03/02/2026 |
3.435.120 |
-4,36%
|
188,20
|
174,05
|
188,20
|
179,66
|
| 02/02/2026 |
3.418.266 |
-3,53%
|
189,71
|
185,08
|
190,93
|
187,86
|
| 30/01/2026 |
2.234.934 |
-2,23%
|
198,70
|
190,96
|
198,835
|
194,74
|
| 29/01/2026 |
3.854.140 |
-4,89%
|
206,49
|
194,22
|
207,00
|
199,18
|
| 28/01/2026 |
2.002.253 |
-0,66%
|
213,48
|
206,85
|
214,34
|
209,43
|
| 27/01/2026 |
1.869.181 |
-1,24%
|
213,49
|
207,78
|
213,49
|
210,83
|
| 26/01/2026 |
1.887.894 |
-1,60%
|
212,02
|
210,90
|
215,60
|
213,48
|
| 23/01/2026 |
2.743.370 |
-2,77%
|
222,43
|
215,72
|
222,55
|
216,95
|
| 22/01/2026 |
1.870.710 |
-1,67%
|
228,24
|
223,02
|
230,62
|
223,14
|
| 21/01/2026 |
2.403.486 |
-0,35%
|
228,40
|
222,41
|
231,45
|
226,93
|
| 20/01/2026 |
2.724.012 |
-5,57%
|
233,08
|
225,98
|
234,83
|
227,73
|
| 16/01/2026 |
2.155.006 |
0,78%
|
239,35
|
236,25
|
243,13
|
241,15
|
| 15/01/2026 |
3.527.573 |
-6,48%
|
250,44
|
237,48
|
251,12
|
239,28
|
| 14/01/2026 |
2.621.720 |
1,25%
|
256,92
|
253,10
|
263,03
|
255,86
|
| 13/01/2026 |
2.274.267 |
4,00%
|
245,60
|
244,69
|
255,50
|
252,69
|
| 12/01/2026 |
1.684.707 |
0,91%
|
240,00
|
238,11
|
247,50
|
242,98
|
| 09/01/2026 |
1.879.080 |
-1,96%
|
245,98
|
237,19
|
246,70
|
240,78
|
| 08/01/2026 |
1.770.758 |
-0,14%
|
244,01
|
242,25
|
250,36
|
245,59
|
| 07/01/2026 |
1.649.107 |
-1,85%
|
248,22
|
240,28
|
248,61
|
245,93
|
| 06/01/2026 |
2.226.158 |
-1,71%
|
255,21
|
245,765
|
258,35
|
250,56
|
| 20/11/2025 |
4.642.593 |
-7,44%
|
259,93
|
236,00
|
263,47
|
238,16
|
| 19/11/2025 |
3.345.327 |
-1,72%
|
261,47
|
247,04
|
262,80
|
257,29
|
| 18/11/2025 |
2.663.378 |
-0,82%
|
261,13
|
261,13
|
270,88
|
261,79
|
| 17/11/2025 |
4.004.408 |
-7,06%
|
274,78
|
258,23
|
277,82
|
263,95
|
| 14/11/2025 |
3.562.226 |
0,30%
|
269,06
|
268,23
|
292,56
|
284,00
|
| 13/11/2025 |
3.162.788 |
-6,86%
|
301,50
|
279,90
|
303,80
|
283,14
|
| 12/11/2025 |
1.910.665 |
0,00%
|
309,10
|
301,50
|
311,43
|
304,00
|
| 11/11/2025 |
1.936.760 |
-4,38%
|
312,26
|
303,62
|
317,00
|
304,01
|
| 10/11/2025 |
2.379.230 |
2,84%
|
323,10
|
311,70
|
324,80
|
317,93
|
| 07/11/2025 |
3.249.339 |
4,72%
|
290,00
|
283,66
|
310,93
|
309,14
|
| 06/11/2025 |
3.509.893 |
-7,54%
|
316,50
|
294,72
|
316,60
|
295,22
|
| 05/11/2025 |
2.515.734 |
3,90%
|
315,49
|
310,87
|
324,12
|
319,30
|
| 04/11/2025 |
3.478.403 |
-6,99%
|
318,99
|
306,85
|
325,45
|
307,32
|
| 03/11/2025 |
2.585.501 |
-3,89%
|
340,35
|
325,95
|
342,60
|
330,42
|
| 31/10/2025 |
3.836.510 |
4,65%
|
335,60
|
334,43
|
361,40
|
343,78
|
| 30/10/2025 |
2.687.501 |
-5,77%
|
343,10
|
328,21
|
344,06
|
328,51
|
| 29/10/2025 |
1.975.517 |
-1,86%
|
357,10
|
345,33
|
360,00
|
348,61
|
| 28/10/2025 |
1.801.112 |
-1,72%
|
363,06
|
354,20
|
368,02
|
355,22
|
| 27/10/2025 |
2.560.192 |
1,97%
|
362,82
|
357,40
|
373,14
|
361,43
|
| 24/10/2025 |
4.057.741 |
9,82%
|
334,99
|
333,00
|
356,87
|
354,46
|
| 23/10/2025 |
1.482.235 |
0,76%
|
323,00
|
318,69
|
328,20
|
322,76
|
| 22/10/2025 |
3.146.616 |
-5,40%
|
333,88
|
310,52
|
334,40
|
320,33
|
| 21/10/2025 |
1.472.829 |
-1,50%
|
342,06
|
335,62
|
344,79
|
338,62
|
| 20/10/2025 |
2.124.525 |
2,31%
|
342,00
|
338,75
|
354,04
|
343,78
|
| 17/10/2025 |
2.228.122 |
1,75%
|
319,29
|
317,77
|
336,29
|
336,02
|
| 16/10/2025 |
2.136.660 |
-1,80%
|
338,13
|
328,71
|
342,53
|
330,25
|
| 15/10/2025 |
2.089.440 |
-1,54%
|
345,42
|
333,13
|
347,80
|
336,30
|
| 14/10/2025 |
2.483.174 |
-4,33%
|
340,675
|
334,81
|
353,47
|
341,55
|
| 13/10/2025 |
2.664.260 |
-0,01%
|
364,79
|
343,875
|
364,79
|
356,99
|
| 10/10/2025 |
5.078.362 |
-7,75%
|
387,66
|
351,66
|
402,00
|
357,01
|
| 09/10/2025 |
1.805.183 |
-0,07%
|
384,26
|
382,00
|
392,04
|
387,00
|
| 08/10/2025 |
1.888.718 |
3,06%
|
379,23
|
375,635
|
390,44
|
387,27
|
| 07/10/2025 |
2.604.613 |
-2,67%
|
387,24
|
363,19
|
388,00
|
375,78
|
| 06/10/2025 |
2.393.065 |
1,59%
|
390,19
|
380,57
|
392,56
|
386,07
|
| 03/10/2025 |
3.901.803 |
2,14%
|
373,58
|
370,10
|
383,47
|
380,02
|
| 02/10/2025 |
4.318.565 |
7,48%
|
355,00
|
353,40
|
376,05
|
372,07
|
| 01/10/2025 |
2.251.725 |
2,57%
|
343,00
|
340,50
|
349,82
|
346,17
|
| 30/09/2025 |
1.909.499 |
1,05%
|
330,00
|
329,97
|
338,07
|
337,49
|
| 29/09/2025 |
4.226.202 |
6,85%
|
318,00
|
316,36
|
334,36
|
333,99
|
| 26/09/2025 |
1.944.525 |
1,92%
|
308,58
|
303,45
|
314,19
|
312,59
|
| 25/09/2025 |
2.667.769 |
-4,69%
|
314,25
|
304,40
|
317,96
|
306,69
|
| 24/09/2025 |
1.354.165 |
0,53%
|
323,51
|
320,81
|
327,25
|
321,77
|
| 23/09/2025 |
2.386.932 |
-3,58%
|
333,80
|
317,75
|
335,56
|
320,07
|
| 22/09/2025 |
2.504.305 |
-3,07%
|
333,56
|
328,21
|
336,18
|
331,95
|
| 19/09/2025 |
4.797.013 |
-0,20%
|
343,00
|
337,77
|
349,60
|
342,46
|
| 18/09/2025 |
4.645.871 |
7,04%
|
326,00
|
323,52
|
351,89
|
343,13
|
| 17/09/2025 |
2.718.124 |
-2,24%
|
325,96
|
311,31
|
328,48
|
320,56
|
| 16/09/2025 |
2.014.010 |
0,27%
|
332,25
|
321,43
|
333,36
|
327,91
|
| 15/09/2025 |
1.724.603 |
1,23%
|
322,22
|
320,97
|
328,44
|
327,02
|
| 12/09/2025 |
1.821.978 |
-0,28%
|
327,72
|
319,865
|
329,37
|
323,04
|
| 11/09/2025 |
2.358.532 |
2,73%
|
318,79
|
315,81
|
326,00
|
323,95
|
| 10/09/2025 |
2.221.099 |
-1,08%
|
321,26
|
312,53
|
328,55
|
315,34
|
| 09/09/2025 |
2.967.853 |
5,49%
|
303,80
|
303,80
|
319,36
|
318,78
|
| 08/09/2025 |
2.294.321 |
1,05%
|
301,99
|
297,26
|
306,53
|
302,20
|
| 05/09/2025 |
3.072.176 |
-2,52%
|
313,70
|
292,57
|
315,70
|
299,07
|
| 04/09/2025 |
1.778.310 |
1,49%
|
302,35
|
300,01
|
307,77
|
306,80
|
| 03/09/2025 |
1.430.906 |
-0,41%
|
304,71
|
301,19
|
308,24
|
302,31
|
| 02/09/2025 |
1.725.862 |
-0,32%
|
299,80
|
295,40
|
310,33
|
303,56
|
| 29/08/2025 |
1.812.665 |
-1,27%
|
305,91
|
301,56
|
308,20
|
304,54
|
| 28/08/2025 |
1.649.701 |
-0,16%
|
312,30
|
306,20
|
315,95
|
308,47
|
| 27/08/2025 |
1.698.930 |
0,16%
|
307,50
|
306,70
|
312,25
|
308,97
|
| 26/08/2025 |
2.046.067 |
0,81%
|
304,00
|
300,40
|
309,16
|
308,48
|
