CoinBase Global Inc Class A (COIN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20/10/2025 |
2.124.525 |
2,31%
|
342,00
|
338,75
|
354,04
|
343,78
|
| 17/10/2025 |
2.228.122 |
1,75%
|
319,29
|
317,77
|
336,29
|
336,02
|
| 16/10/2025 |
2.136.660 |
-1,80%
|
338,13
|
328,71
|
342,53
|
330,25
|
| 15/10/2025 |
2.089.440 |
-1,54%
|
345,42
|
333,13
|
347,80
|
336,30
|
| 14/10/2025 |
2.483.174 |
-4,33%
|
340,675
|
334,81
|
353,47
|
341,55
|
| 13/10/2025 |
2.664.260 |
-0,01%
|
364,79
|
343,875
|
364,79
|
356,99
|
| 10/10/2025 |
5.078.362 |
-7,75%
|
387,66
|
351,66
|
402,00
|
357,01
|
| 09/10/2025 |
1.805.183 |
-0,07%
|
384,26
|
382,00
|
392,04
|
387,00
|
| 08/10/2025 |
1.888.718 |
3,06%
|
379,23
|
375,635
|
390,44
|
387,27
|
| 07/10/2025 |
2.604.613 |
-2,67%
|
387,24
|
363,19
|
388,00
|
375,78
|
| 06/10/2025 |
2.393.065 |
1,59%
|
390,19
|
380,57
|
392,56
|
386,07
|
| 03/10/2025 |
3.901.803 |
2,14%
|
373,58
|
370,10
|
383,47
|
380,02
|
| 02/10/2025 |
4.318.565 |
7,48%
|
355,00
|
353,40
|
376,05
|
372,07
|
| 01/10/2025 |
2.251.725 |
2,57%
|
343,00
|
340,50
|
349,82
|
346,17
|
| 30/09/2025 |
1.909.499 |
1,05%
|
330,00
|
329,97
|
338,07
|
337,49
|
| 29/09/2025 |
4.226.202 |
6,85%
|
318,00
|
316,36
|
334,36
|
333,99
|
| 26/09/2025 |
1.944.525 |
1,92%
|
308,58
|
303,45
|
314,19
|
312,59
|
| 25/09/2025 |
2.667.769 |
-4,69%
|
314,25
|
304,40
|
317,96
|
306,69
|
| 24/09/2025 |
1.354.165 |
0,53%
|
323,51
|
320,81
|
327,25
|
321,77
|
| 23/09/2025 |
2.386.932 |
-3,58%
|
333,80
|
317,75
|
335,56
|
320,07
|
| 22/09/2025 |
2.504.305 |
-3,07%
|
333,56
|
328,21
|
336,18
|
331,95
|
| 19/09/2025 |
4.797.013 |
-0,20%
|
343,00
|
337,77
|
349,60
|
342,46
|
| 18/09/2025 |
4.645.871 |
7,04%
|
326,00
|
323,52
|
351,89
|
343,13
|
| 17/09/2025 |
2.718.124 |
-2,24%
|
325,96
|
311,31
|
328,48
|
320,56
|
| 16/09/2025 |
2.014.010 |
0,27%
|
332,25
|
321,43
|
333,36
|
327,91
|
| 15/09/2025 |
1.724.603 |
1,23%
|
322,22
|
320,97
|
328,44
|
327,02
|
| 12/09/2025 |
1.821.978 |
-0,28%
|
327,72
|
319,865
|
329,37
|
323,04
|
| 11/09/2025 |
2.358.532 |
2,73%
|
318,79
|
315,81
|
326,00
|
323,95
|
| 10/09/2025 |
2.221.099 |
-1,08%
|
321,26
|
312,53
|
328,55
|
315,34
|
| 09/09/2025 |
2.967.853 |
5,49%
|
303,80
|
303,80
|
319,36
|
318,78
|
| 08/09/2025 |
2.294.321 |
1,05%
|
301,99
|
297,26
|
306,53
|
302,20
|
| 05/09/2025 |
3.072.176 |
-2,52%
|
313,70
|
292,57
|
315,70
|
299,07
|
| 04/09/2025 |
1.778.310 |
1,49%
|
302,35
|
300,01
|
307,77
|
306,80
|
| 03/09/2025 |
1.430.906 |
-0,41%
|
304,71
|
301,19
|
308,24
|
302,31
|
| 02/09/2025 |
1.725.862 |
-0,32%
|
299,80
|
295,40
|
310,33
|
303,56
|
| 29/08/2025 |
1.812.665 |
-1,27%
|
305,91
|
301,56
|
308,20
|
304,54
|
| 28/08/2025 |
1.649.701 |
-0,16%
|
312,30
|
306,20
|
315,95
|
308,47
|
| 27/08/2025 |
1.698.930 |
0,16%
|
307,50
|
306,70
|
312,25
|
308,97
|
| 26/08/2025 |
2.046.067 |
0,81%
|
304,00
|
300,40
|
309,16
|
308,48
|
| 25/08/2025 |
2.523.837 |
-4,33%
|
312,175
|
305,11
|
315,50
|
306,00
|
| 22/08/2025 |
3.584.097 |
6,52%
|
300,52
|
297,775
|
322,23
|
319,85
|
| 21/08/2025 |
1.546.796 |
-1,35%
|
301,04
|
298,85
|
304,84
|
300,28
|
| 20/08/2025 |
2.200.562 |
0,77%
|
304,74
|
291,54
|
306,05
|
304,39
|
| 19/08/2025 |
2.800.887 |
-5,82%
|
320,69
|
301,47
|
322,59
|
302,07
|
| 18/08/2025 |
2.039.823 |
1,00%
|
311,23
|
307,22
|
324,29
|
320,73
|
| 15/08/2025 |
2.067.837 |
-2,26%
|
322,88
|
314,70
|
323,36
|
317,55
|
| 14/08/2025 |
2.243.501 |
-0,65%
|
320,00
|
316,95
|
327,40
|
324,89
|
| 13/08/2025 |
3.691.603 |
1,36%
|
328,00
|
321,61
|
345,20
|
327,01
|
| 12/08/2025 |
2.378.421 |
0,94%
|
329,43
|
314,24
|
329,52
|
322,62
|
| 11/08/2025 |
3.445.678 |
2,92%
|
322,30
|
319,47
|
333,66
|
319,62
|
| 08/08/2025 |
2.158.823 |
-0,08%
|
311,10
|
301,38
|
313,70
|
310,54
|
| 07/08/2025 |
3.198.962 |
2,37%
|
310,55
|
307,00
|
317,81
|
310,79
|
| 06/08/2025 |
3.562.801 |
1,88%
|
297,54
|
293,47
|
304,75
|
303,58
|
| 05/08/2025 |
4.572.766 |
-6,34%
|
307,00
|
297,40
|
312,83
|
297,99
|
| 04/08/2025 |
2.913.293 |
1,11%
|
319,54
|
311,00
|
324,00
|
318,17
|
| 01/08/2025 |
8.469.294 |
-16,70%
|
335,00
|
310,58
|
337,50
|
314,69
|
| 31/07/2025 |
3.213.933 |
0,07%
|
382,83
|
376,85
|
387,05
|
377,76
|
| 30/07/2025 |
2.462.873 |
1,63%
|
382,59
|
372,87
|
386,58
|
377,48
|
| 29/07/2025 |
2.085.687 |
-2,12%
|
383,80
|
365,81
|
384,70
|
371,44
|
| 28/07/2025 |
2.766.387 |
-3,11%
|
394,24
|
375,36
|
395,39
|
379,49
|
| 25/07/2025 |
2.023.954 |
-1,27%
|
392,00
|
386,415
|
397,40
|
391,66
|
| 24/07/2025 |
2.001.755 |
-0,28%
|
404,25
|
392,14
|
405,27
|
396,70
|
| 23/07/2025 |
2.662.941 |
-1,64%
|
400,00
|
387,14
|
400,16
|
397,81
|
| 22/07/2025 |
3.497.960 |
-2,22%
|
419,20
|
394,37
|
420,71
|
404,44
|
| 21/07/2025 |
4.602.426 |
-1,47%
|
425,91
|
413,44
|
436,30
|
413,63
|
| 18/07/2025 |
6.552.880 |
2,20%
|
420,00
|
406,50
|
444,59
|
419,78
|
| 17/07/2025 |
4.290.136 |
3,15%
|
399,00
|
394,45
|
415,95
|
410,75
|
| 16/07/2025 |
3.348.736 |
2,62%
|
392,68
|
391,46
|
405,85
|
398,20
|
| 15/07/2025 |
3.877.794 |
-1,52%
|
391,09
|
373,39
|
400,63
|
388,02
|
| 14/07/2025 |
3.019.752 |
1,80%
|
392,56
|
388,70
|
398,50
|
394,01
|
| 11/07/2025 |
3.518.123 |
-0,49%
|
390,00
|
378,38
|
395,50
|
387,06
|
| 10/07/2025 |
3.979.347 |
4,04%
|
372,02
|
369,00
|
389,12
|
388,96
|
| 09/07/2025 |
3.468.128 |
5,36%
|
358,06
|
353,50
|
374,00
|
373,85
|
| 08/07/2025 |
2.312.557 |
-0,64%
|
363,00
|
348,11
|
368,70
|
354,82
|
| 07/07/2025 |
1.855.096 |
0,37%
|
354,315
|
351,00
|
363,80
|
357,10
|
| 04/07/2025 |
4.392.410 |
0,10%
|
350,00
|
348,50
|
357,8699
|
355,80
|
| 03/07/2025 |
1.598.188 |
0,38%
|
350,00
|
348,64
|
357,79
|
355,80
|
| 02/07/2025 |
3.064.274 |
5,70%
|
340,78
|
338,90
|
357,02
|
354,45
|
| 01/07/2025 |
3.460.043 |
-4,33%
|
339,98
|
334,01
|
353,13
|
335,33
|
| 30/06/2025 |
3.080.239 |
-0,83%
|
359,00
|
347,97
|
360,35
|
350,49
|
| 27/06/2025 |
7.399.418 |
-5,77%
|
369,82
|
346,66
|
372,49
|
353,43
|
| 26/06/2025 |
6.488.465 |
5,54%
|
355,19
|
355,19
|
382,00
|
375,07
|
| 25/06/2025 |
6.917.550 |
3,06%
|
360,20
|
343,69
|
369,23
|
355,37
|
| 24/06/2025 |
7.277.283 |
12,10%
|
314,69
|
312,00
|
348,97
|
344,82
|
| 23/06/2025 |
4.606.549 |
-0,26%
|
301,75
|
294,735
|
314,25
|
307,59
|
| 20/06/2025 |
7.617.953 |
4,43%
|
303,05
|
298,28
|
310,68
|
308,38
|
| 18/06/2025 |
9.324.296 |
16,32%
|
254,00
|
251,95
|
299,31
|
295,29
|
| 17/06/2025 |
2.409.096 |
-2,95%
|
256,66
|
248,78
|
259,50
|
253,85
|
| 16/06/2025 |
3.831.405 |
7,77%
|
247,50
|
245,32
|
263,30
|
261,57
|
| 13/06/2025 |
1.752.326 |
0,69%
|
237,45
|
235,30
|
243,175
|
242,71
|
| 12/06/2025 |
2.156.755 |
-3,84%
|
246,95
|
239,405
|
247,68
|
241,05
|
| 11/06/2025 |
1.571.958 |
-1,67%
|
257,29
|
249,09
|
259,88
|
250,68
|
| 10/06/2025 |
1.186.523 |
-0,66%
|
258,78
|
251,64
|
262,195
|
254,94
|
| 09/06/2025 |
1.602.206 |
2,13%
|
255,66
|
252,45
|
258,20
|
256,63
|
| 06/06/2025 |
1.943.026 |
2,90%
|
250,81
|
249,83
|
256,17
|
251,27
|
| 05/06/2025 |
3.074.359 |
-4,61%
|
261,05
|
240,20
|
265,57
|
244,20
|
| 04/06/2025 |
1.592.713 |
-1,12%
|
257,01
|
254,46
|
261,50
|
256,00
|
| 03/06/2025 |
2.807.688 |
4,94%
|
248,39
|
246,43
|
260,59
|
258,91
|
| 02/06/2025 |
1.527.076 |
0,04%
|
247,52
|
243,00
|
249,86
|
246,72
|
| 30/05/2025 |
1.695.497 |
-0,89%
|
247,00
|
244,19
|
249,90
|
246,62
|
