CoinBase Global Inc Class A (COIN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 25/08/2025 |
2.523.837 |
-4,33%
|
312,175
|
305,11
|
315,50
|
306,00
|
| 22/08/2025 |
3.584.097 |
6,52%
|
300,52
|
297,775
|
322,23
|
319,85
|
| 21/08/2025 |
1.546.796 |
-1,35%
|
301,04
|
298,85
|
304,84
|
300,28
|
| 20/08/2025 |
2.200.562 |
0,77%
|
304,74
|
291,54
|
306,05
|
304,39
|
| 19/08/2025 |
2.800.887 |
-5,82%
|
320,69
|
301,47
|
322,59
|
302,07
|
| 18/08/2025 |
2.039.823 |
1,00%
|
311,23
|
307,22
|
324,29
|
320,73
|
| 15/08/2025 |
2.067.837 |
-2,26%
|
322,88
|
314,70
|
323,36
|
317,55
|
| 14/08/2025 |
2.243.501 |
-0,65%
|
320,00
|
316,95
|
327,40
|
324,89
|
| 13/08/2025 |
3.691.603 |
1,36%
|
328,00
|
321,61
|
345,20
|
327,01
|
| 12/08/2025 |
2.378.421 |
0,94%
|
329,43
|
314,24
|
329,52
|
322,62
|
| 11/08/2025 |
3.445.678 |
2,92%
|
322,30
|
319,47
|
333,66
|
319,62
|
| 08/08/2025 |
2.158.823 |
-0,08%
|
311,10
|
301,38
|
313,70
|
310,54
|
| 07/08/2025 |
3.198.962 |
2,37%
|
310,55
|
307,00
|
317,81
|
310,79
|
| 06/08/2025 |
3.562.801 |
1,88%
|
297,54
|
293,47
|
304,75
|
303,58
|
| 05/08/2025 |
4.572.766 |
-6,34%
|
307,00
|
297,40
|
312,83
|
297,99
|
| 04/08/2025 |
2.913.293 |
1,11%
|
319,54
|
311,00
|
324,00
|
318,17
|
| 01/08/2025 |
8.469.294 |
-16,70%
|
335,00
|
310,58
|
337,50
|
314,69
|
| 31/07/2025 |
3.213.933 |
0,07%
|
382,83
|
376,85
|
387,05
|
377,76
|
| 30/07/2025 |
2.462.873 |
1,63%
|
382,59
|
372,87
|
386,58
|
377,48
|
| 29/07/2025 |
2.085.687 |
-2,12%
|
383,80
|
365,81
|
384,70
|
371,44
|
| 28/07/2025 |
2.766.387 |
-3,11%
|
394,24
|
375,36
|
395,39
|
379,49
|
| 25/07/2025 |
2.023.954 |
-1,27%
|
392,00
|
386,415
|
397,40
|
391,66
|
| 24/07/2025 |
2.001.755 |
-0,28%
|
404,25
|
392,14
|
405,27
|
396,70
|
| 23/07/2025 |
2.662.941 |
-1,64%
|
400,00
|
387,14
|
400,16
|
397,81
|
| 22/07/2025 |
3.497.960 |
-2,22%
|
419,20
|
394,37
|
420,71
|
404,44
|
| 21/07/2025 |
4.602.426 |
-1,47%
|
425,91
|
413,44
|
436,30
|
413,63
|
| 18/07/2025 |
6.552.880 |
2,20%
|
420,00
|
406,50
|
444,59
|
419,78
|
| 17/07/2025 |
4.290.136 |
3,15%
|
399,00
|
394,45
|
415,95
|
410,75
|
| 16/07/2025 |
3.348.736 |
2,62%
|
392,68
|
391,46
|
405,85
|
398,20
|
| 15/07/2025 |
3.877.794 |
-1,52%
|
391,09
|
373,39
|
400,63
|
388,02
|
| 14/07/2025 |
3.019.752 |
1,80%
|
392,56
|
388,70
|
398,50
|
394,01
|
| 11/07/2025 |
3.518.123 |
-0,49%
|
390,00
|
378,38
|
395,50
|
387,06
|
| 10/07/2025 |
3.979.347 |
4,04%
|
372,02
|
369,00
|
389,12
|
388,96
|
| 09/07/2025 |
3.468.128 |
5,36%
|
358,06
|
353,50
|
374,00
|
373,85
|
| 08/07/2025 |
2.312.557 |
-0,64%
|
363,00
|
348,11
|
368,70
|
354,82
|
| 07/07/2025 |
1.855.096 |
0,37%
|
354,315
|
351,00
|
363,80
|
357,10
|
| 04/07/2025 |
4.392.410 |
0,10%
|
350,00
|
348,50
|
357,8699
|
355,80
|
| 03/07/2025 |
1.598.188 |
0,38%
|
350,00
|
348,64
|
357,79
|
355,80
|
| 02/07/2025 |
3.064.274 |
5,70%
|
340,78
|
338,90
|
357,02
|
354,45
|
| 01/07/2025 |
3.460.043 |
-4,33%
|
339,98
|
334,01
|
353,13
|
335,33
|
| 30/06/2025 |
3.080.239 |
-0,83%
|
359,00
|
347,97
|
360,35
|
350,49
|
| 27/06/2025 |
7.399.418 |
-5,77%
|
369,82
|
346,66
|
372,49
|
353,43
|
| 26/06/2025 |
6.488.465 |
5,54%
|
355,19
|
355,19
|
382,00
|
375,07
|
| 25/06/2025 |
6.917.550 |
3,06%
|
360,20
|
343,69
|
369,23
|
355,37
|
| 24/06/2025 |
7.277.283 |
12,10%
|
314,69
|
312,00
|
348,97
|
344,82
|
| 23/06/2025 |
4.606.549 |
-0,26%
|
301,75
|
294,735
|
314,25
|
307,59
|
| 20/06/2025 |
7.617.953 |
4,43%
|
303,05
|
298,28
|
310,68
|
308,38
|
| 18/06/2025 |
9.324.296 |
16,32%
|
254,00
|
251,95
|
299,31
|
295,29
|
| 17/06/2025 |
2.409.096 |
-2,95%
|
256,66
|
248,78
|
259,50
|
253,85
|
| 16/06/2025 |
3.831.405 |
7,77%
|
247,50
|
245,32
|
263,30
|
261,57
|
| 13/06/2025 |
1.752.326 |
0,69%
|
237,45
|
235,30
|
243,175
|
242,71
|
| 12/06/2025 |
2.156.755 |
-3,84%
|
246,95
|
239,405
|
247,68
|
241,05
|
| 11/06/2025 |
1.571.958 |
-1,67%
|
257,29
|
249,09
|
259,88
|
250,68
|
| 10/06/2025 |
1.186.523 |
-0,66%
|
258,78
|
251,64
|
262,195
|
254,94
|
| 09/06/2025 |
1.602.206 |
2,13%
|
255,66
|
252,45
|
258,20
|
256,63
|
| 06/06/2025 |
1.943.026 |
2,90%
|
250,81
|
249,83
|
256,17
|
251,27
|
| 05/06/2025 |
3.074.359 |
-4,61%
|
261,05
|
240,20
|
265,57
|
244,20
|
| 04/06/2025 |
1.592.713 |
-1,12%
|
257,01
|
254,46
|
261,50
|
256,00
|
| 03/06/2025 |
2.807.688 |
4,94%
|
248,39
|
246,43
|
260,59
|
258,91
|
| 02/06/2025 |
1.527.076 |
0,04%
|
247,52
|
243,00
|
249,86
|
246,72
|
| 30/05/2025 |
1.695.497 |
-0,89%
|
247,00
|
244,19
|
249,90
|
246,62
|
| 29/05/2025 |
2.107.307 |
-2,14%
|
258,72
|
246,81
|
258,90
|
248,84
|
| 28/05/2025 |
2.443.739 |
-4,55%
|
265,46
|
253,895
|
265,65
|
254,29
|
| 27/05/2025 |
1.744.801 |
1,23%
|
268,88
|
264,76
|
270,08
|
266,40
|
| 23/05/2025 |
2.312.359 |
-3,23%
|
263,205
|
260,40
|
268,02
|
263,16
|
| 22/05/2025 |
3.566.006 |
5,00%
|
265,13
|
263,58
|
277,00
|
271,95
|
| 21/05/2025 |
2.759.580 |
-0,91%
|
260,20
|
257,86
|
270,37
|
258,99
|
| 20/05/2025 |
1.990.273 |
-0,99%
|
264,54
|
257,33
|
265,17
|
261,38
|
| 19/05/2025 |
3.442.060 |
-0,93%
|
259,81
|
259,81
|
267,55
|
263,99
|
| 16/05/2025 |
31.387.558 |
9,01%
|
250,00
|
248,83
|
270,39
|
266,46
|
| 15/05/2025 |
6.670.115 |
-7,20%
|
255,97
|
240,15
|
257,78
|
244,44
|
| 14/05/2025 |
4.288.988 |
2,53%
|
257,00
|
253,55
|
264,41
|
263,41
|
| 13/05/2025 |
9.933.427 |
23,97%
|
231,80
|
231,49
|
260,42
|
256,90
|
| 12/05/2025 |
3.942.062 |
3,96%
|
208,74
|
205,70
|
213,51
|
207,22
|
| 09/05/2025 |
4.240.368 |
-3,48%
|
204,01
|
198,79
|
214,01
|
199,32
|
| 08/05/2025 |
3.444.869 |
5,06%
|
205,19
|
202,85
|
210,44
|
206,50
|
| 07/05/2025 |
1.444.851 |
-0,17%
|
199,87
|
193,83
|
200,44
|
196,56
|
| 06/05/2025 |
1.290.669 |
-1,26%
|
194,73
|
193,39
|
198,68
|
196,89
|
| 05/05/2025 |
1.540.995 |
-2,70%
|
201,95
|
198,68
|
204,08
|
199,40
|
| 02/05/2025 |
1.765.666 |
1,80%
|
204,70
|
202,40
|
209,00
|
204,93
|
| 01/05/2025 |
2.061.316 |
-0,78%
|
208,35
|
201,16
|
208,50
|
201,30
|
| 30/04/2025 |
1.504.872 |
-1,57%
|
199,67
|
195,73
|
203,04
|
202,89
|
| 29/04/2025 |
1.138.047 |
0,42%
|
205,53
|
203,195
|
207,26
|
206,13
|
| 28/04/2025 |
2.329.376 |
-2,08%
|
208,11
|
197,50
|
208,77
|
205,27
|
| 25/04/2025 |
2.212.217 |
2,83%
|
205,57
|
203,84
|
211,55
|
209,64
|
| 24/04/2025 |
1.955.412 |
4,66%
|
193,40
|
193,33
|
204,21
|
203,87
|
| 23/04/2025 |
2.638.943 |
2,53%
|
197,82
|
191,54
|
200,73
|
194,80
|
| 22/04/2025 |
3.507.931 |
8,57%
|
178,71
|
178,45
|
193,44
|
190,00
|
| 21/04/2025 |
1.220.935 |
-0,02%
|
175,10
|
171,50
|
177,98
|
175,00
|
| 17/04/2025 |
1.415.739 |
1,64%
|
172,60
|
171,30
|
177,32
|
175,03
|
| 16/04/2025 |
1.385.284 |
-1,91%
|
170,50
|
168,57
|
174,80
|
172,21
|
| 15/04/2025 |
1.320.379 |
-0,57%
|
177,74
|
172,35
|
179,755
|
175,57
|
| 14/04/2025 |
1.491.191 |
0,62%
|
180,00
|
172,19
|
182,33
|
176,58
|
| 11/04/2025 |
2.264.456 |
3,47%
|
171,30
|
167,25
|
178,00
|
175,50
|
| 10/04/2025 |
3.217.185 |
-4,22%
|
168,48
|
159,18
|
173,815
|
169,62
|
| 09/04/2025 |
4.565.888 |
16,91%
|
150,50
|
150,50
|
183,90
|
177,09
|
| 08/04/2025 |
3.275.365 |
-3,69%
|
165,20
|
147,38
|
167,62
|
151,47
|
| 07/04/2025 |
3.557.791 |
-2,04%
|
146,00
|
142,585
|
167,25
|
157,28
|
| 04/04/2025 |
4.380.009 |
-5,98%
|
165,90
|
147,21
|
167,50
|
160,55
|
| 03/04/2025 |
2.994.004 |
-6,66%
|
168,00
|
164,68
|
172,03
|
170,76
|
