CoinBase Global Inc Class A (COIN)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 29/05/2025 |
2.107.307 |
-2,14%
|
258,72
|
246,81
|
258,90
|
248,84
|
| 28/05/2025 |
2.443.739 |
-4,55%
|
265,46
|
253,895
|
265,65
|
254,29
|
| 27/05/2025 |
1.744.801 |
1,23%
|
268,88
|
264,76
|
270,08
|
266,40
|
| 23/05/2025 |
2.312.359 |
-3,23%
|
263,205
|
260,40
|
268,02
|
263,16
|
| 22/05/2025 |
3.566.006 |
5,00%
|
265,13
|
263,58
|
277,00
|
271,95
|
| 21/05/2025 |
2.759.580 |
-0,91%
|
260,20
|
257,86
|
270,37
|
258,99
|
| 20/05/2025 |
1.990.273 |
-0,99%
|
264,54
|
257,33
|
265,17
|
261,38
|
| 19/05/2025 |
3.442.060 |
-0,93%
|
259,81
|
259,81
|
267,55
|
263,99
|
| 16/05/2025 |
31.387.558 |
9,01%
|
250,00
|
248,83
|
270,39
|
266,46
|
| 15/05/2025 |
6.670.115 |
-7,20%
|
255,97
|
240,15
|
257,78
|
244,44
|
| 14/05/2025 |
4.288.988 |
2,53%
|
257,00
|
253,55
|
264,41
|
263,41
|
| 13/05/2025 |
9.933.427 |
23,97%
|
231,80
|
231,49
|
260,42
|
256,90
|
| 12/05/2025 |
3.942.062 |
3,96%
|
208,74
|
205,70
|
213,51
|
207,22
|
| 09/05/2025 |
4.240.368 |
-3,48%
|
204,01
|
198,79
|
214,01
|
199,32
|
| 08/05/2025 |
3.444.869 |
5,06%
|
205,19
|
202,85
|
210,44
|
206,50
|
| 07/05/2025 |
1.444.851 |
-0,17%
|
199,87
|
193,83
|
200,44
|
196,56
|
| 06/05/2025 |
1.290.669 |
-1,26%
|
194,73
|
193,39
|
198,68
|
196,89
|
| 05/05/2025 |
1.540.995 |
-2,70%
|
201,95
|
198,68
|
204,08
|
199,40
|
| 02/05/2025 |
1.765.666 |
1,80%
|
204,70
|
202,40
|
209,00
|
204,93
|
| 01/05/2025 |
2.061.316 |
-0,78%
|
208,35
|
201,16
|
208,50
|
201,30
|
| 30/04/2025 |
1.504.872 |
-1,57%
|
199,67
|
195,73
|
203,04
|
202,89
|
| 29/04/2025 |
1.138.047 |
0,42%
|
205,53
|
203,195
|
207,26
|
206,13
|
| 28/04/2025 |
2.329.376 |
-2,08%
|
208,11
|
197,50
|
208,77
|
205,27
|
| 25/04/2025 |
2.212.217 |
2,83%
|
205,57
|
203,84
|
211,55
|
209,64
|
| 24/04/2025 |
1.955.412 |
4,66%
|
193,40
|
193,33
|
204,21
|
203,87
|
| 23/04/2025 |
2.638.943 |
2,53%
|
197,82
|
191,54
|
200,73
|
194,80
|
| 22/04/2025 |
3.507.931 |
8,57%
|
178,71
|
178,45
|
193,44
|
190,00
|
| 21/04/2025 |
1.220.935 |
-0,02%
|
175,10
|
171,50
|
177,98
|
175,00
|
| 17/04/2025 |
1.415.739 |
1,64%
|
172,60
|
171,30
|
177,32
|
175,03
|
| 16/04/2025 |
1.385.284 |
-1,91%
|
170,50
|
168,57
|
174,80
|
172,21
|
| 15/04/2025 |
1.320.379 |
-0,57%
|
177,74
|
172,35
|
179,755
|
175,57
|
| 14/04/2025 |
1.491.191 |
0,62%
|
180,00
|
172,19
|
182,33
|
176,58
|
| 11/04/2025 |
2.264.456 |
3,47%
|
171,30
|
167,25
|
178,00
|
175,50
|
| 10/04/2025 |
3.217.185 |
-4,22%
|
168,48
|
159,18
|
173,815
|
169,62
|
| 09/04/2025 |
4.565.888 |
16,91%
|
150,50
|
150,50
|
183,90
|
177,09
|
| 08/04/2025 |
3.275.365 |
-3,69%
|
165,20
|
147,38
|
167,62
|
151,47
|
| 07/04/2025 |
3.557.791 |
-2,04%
|
146,00
|
142,585
|
167,25
|
157,28
|
| 04/04/2025 |
4.380.009 |
-5,98%
|
165,90
|
147,21
|
167,50
|
160,55
|
| 03/04/2025 |
2.994.004 |
-6,66%
|
168,00
|
164,68
|
172,03
|
170,76
|
| 02/04/2025 |
2.665.222 |
4,83%
|
170,57
|
170,35
|
184,04
|
182,95
|
| 01/04/2025 |
1.228.333 |
1,33%
|
172,50
|
168,73
|
176,00
|
174,52
|
| 31/03/2025 |
2.167.602 |
-0,98%
|
169,38
|
163,58
|
173,58
|
172,23
|
| 28/03/2025 |
3.032.994 |
-7,77%
|
185,83
|
173,00
|
186,615
|
173,93
|
| 27/03/2025 |
1.523.741 |
-2,77%
|
192,97
|
187,82
|
195,25
|
188,58
|
| 26/03/2025 |
1.881.015 |
-5,03%
|
203,00
|
192,355
|
205,96
|
193,95
|
| 25/03/2025 |
1.831.459 |
0,59%
|
201,81
|
198,43
|
206,90
|
204,23
|
| 24/03/2025 |
2.577.173 |
6,94%
|
197,49
|
194,465
|
203,25
|
203,04
|
| 21/03/2025 |
2.212.265 |
-0,27%
|
185,64
|
183,77
|
190,70
|
189,86
|
| 20/03/2025 |
1.688.490 |
0,33%
|
186,13
|
186,13
|
193,93
|
190,38
|
| 19/03/2025 |
2.011.136 |
4,75%
|
184,70
|
182,89
|
193,75
|
189,75
|
| 18/03/2025 |
2.088.515 |
-4,14%
|
185,00
|
178,80
|
186,29
|
181,14
|
| 17/03/2025 |
1.903.587 |
3,19%
|
182,00
|
180,80
|
193,20
|
188,96
|
| 14/03/2025 |
2.428.516 |
3,17%
|
183,81
|
179,19
|
186,70
|
183,12
|
| 13/03/2025 |
2.718.533 |
-7,43%
|
188,17
|
177,11
|
188,54
|
177,49
|
| 12/03/2025 |
2.420.538 |
0,02%
|
195,13
|
183,88
|
199,20
|
191,73
|
| 11/03/2025 |
3.423.792 |
6,95%
|
186,35
|
183,40
|
195,595
|
191,69
|
| 10/03/2025 |
5.781.106 |
-17,58%
|
204,65
|
176,91
|
206,70
|
179,23
|
| 07/03/2025 |
2.155.427 |
1,53%
|
215,00
|
206,86
|
222,05
|
217,45
|
| 06/03/2025 |
2.263.782 |
-3,72%
|
214,44
|
213,04
|
226,50
|
214,17
|
| 05/03/2025 |
2.684.142 |
4,66%
|
215,00
|
208,00
|
223,10
|
222,45
|
| 04/03/2025 |
3.294.915 |
3,30%
|
200,86
|
193,11
|
218,86
|
212,55
|
| 03/03/2025 |
4.272.159 |
-4,58%
|
232,17
|
203,44
|
233,28
|
205,75
|
| 28/02/2025 |
2.278.325 |
3,48%
|
205,00
|
201,11
|
216,40
|
215,62
|
| 27/02/2025 |
2.130.805 |
-2,16%
|
217,97
|
207,84
|
221,51
|
208,37
|
| 26/02/2025 |
1.867.414 |
0,22%
|
213,00
|
207,99
|
218,33
|
212,96
|
| 25/02/2025 |
4.223.480 |
-6,42%
|
220,00
|
205,16
|
222,53
|
212,49
|
| 24/02/2025 |
3.267.122 |
-3,53%
|
239,34
|
223,81
|
240,20
|
227,07
|
| 21/02/2025 |
4.230.818 |
-8,27%
|
267,50
|
234,90
|
267,50
|
235,38
|
| 20/02/2025 |
1.652.911 |
-0,80%
|
260,66
|
250,53
|
262,00
|
256,59
|
| 19/02/2025 |
2.043.416 |
-2,25%
|
265,67
|
257,68
|
267,00
|
258,67
|
| 18/02/2025 |
3.047.395 |
-3,53%
|
278,80
|
260,50
|
279,04
|
264,63
|
| 17/02/2025 |
5.005.144 |
0,00%
|
287,03
|
274,00
|
291,50
|
274,31
|
| 14/02/2025 |
5.005.144 |
-7,98%
|
287,03
|
274,00
|
291,50
|
274,31
|
| 13/02/2025 |
4.983.371 |
8,44%
|
284,36
|
282,50
|
302,37
|
298,11
|
| 12/02/2025 |
1.758.301 |
3,00%
|
264,00
|
263,48
|
277,80
|
274,90
|
| 11/02/2025 |
2.105.850 |
-4,75%
|
276,73
|
265,87
|
279,00
|
266,90
|
| 10/02/2025 |
1.634.057 |
2,09%
|
279,97
|
274,60
|
285,53
|
280,22
|
| 07/02/2025 |
2.022.420 |
1,52%
|
273,34
|
271,76
|
282,53
|
274,49
|
| 06/02/2025 |
1.652.944 |
-1,73%
|
279,28
|
269,00
|
284,45
|
270,37
|
| 05/02/2025 |
1.448.706 |
-1,87%
|
283,93
|
274,84
|
285,76
|
275,14
|
| 04/02/2025 |
1.572.824 |
-1,41%
|
282,15
|
278,68
|
289,39
|
280,39
|
| 03/02/2025 |
2.742.037 |
-2,38%
|
273,00
|
269,31
|
288,70
|
284,41
|
| 31/01/2025 |
1.790.329 |
-3,31%
|
300,03
|
287,23
|
304,65
|
291,33
|
| 30/01/2025 |
2.422.807 |
3,54%
|
293,46
|
293,09
|
306,00
|
301,30
|
| 29/01/2025 |
1.864.575 |
3,26%
|
281,82
|
277,30
|
294,17
|
291,00
|
| 28/01/2025 |
1.198.619 |
1,38%
|
280,89
|
276,07
|
284,80
|
281,82
|
| 27/01/2025 |
3.876.928 |
-6,71%
|
283,00
|
265,23
|
289,78
|
277,99
|
| 24/01/2025 |
2.299.701 |
0,67%
|
300,03
|
297,70
|
310,61
|
298,00
|
| 23/01/2025 |
3.357.641 |
0,05%
|
289,15
|
288,00
|
303,535
|
296,01
|
| 22/01/2025 |
1.696.025 |
0,56%
|
290,50
|
286,31
|
298,78
|
295,85
|
| 21/01/2025 |
3.526.948 |
-0,44%
|
298,52
|
273,77
|
303,00
|
294,19
|
| 20/01/2025 |
3.238.416 |
0,00%
|
292,07
|
289,83
|
300,25
|
295,48
|
| 17/01/2025 |
3.238.416 |
4,92%
|
292,07
|
289,83
|
300,25
|
295,48
|
| 16/01/2025 |
1.757.883 |
2,44%
|
274,00
|
268,14
|
285,01
|
281,63
|
| 15/01/2025 |
2.917.899 |
7,66%
|
266,87
|
264,88
|
278,30
|
274,93
|
| 14/01/2025 |
1.656.947 |
1,66%
|
261,69
|
251,12
|
263,00
|
255,37
|
| 13/01/2025 |
2.368.252 |
-2,93%
|
246,08
|
240,84
|
251,81
|
251,20
|
| 10/01/2025 |
1.772.339 |
-0,47%
|
258,00
|
248,06
|
261,85
|
258,78
|
| 09/01/2025 |
4.065.507 |
0,55%
|
263,95
|
253,00
|
267,00
|
260,01
|
| 08/01/2025 |
1.815.271 |
-1,63%
|
263,95
|
253,00
|
267,00
|
260,01
|
