CoinBase Global Inc Class A (COIN)
Exportar para Excel
| << < 1 2 3 4 5 |
| 07/01/2025 |
4.163.136 |
-8,14%
|
286,82
|
260,25
|
287,54
|
264,33
|
| 06/01/2025 |
3.751.233 |
6,32%
|
279,56
|
271,91
|
293,44
|
287,76
|
| 03/01/2025 |
1.890.337 |
5,23%
|
259,65
|
258,79
|
271,45
|
270,65
|
| 02/01/2025 |
1.939.975 |
3,59%
|
256,48
|
251,00
|
262,31
|
257,21
|
| 31/12/2024 |
1.739.511 |
-2,84%
|
262,38
|
246,40
|
263,00
|
248,30
|
| 30/12/2024 |
2.683.240 |
-3,82%
|
260,00
|
247,76
|
260,46
|
255,56
|
| 27/12/2024 |
1.741.617 |
-3,17%
|
274,20
|
263,21
|
274,20
|
265,71
|
| 26/12/2024 |
1.313.977 |
-1,86%
|
275,87
|
271,43
|
279,125
|
274,41
|
| 24/12/2024 |
1.724.778 |
4,28%
|
273,24
|
272,00
|
283,99
|
279,62
|
| 23/12/2024 |
2.217.004 |
-3,79%
|
274,82
|
263,07
|
275,27
|
268,15
|
| 20/12/2024 |
3.451.985 |
1,75%
|
265,00
|
261,95
|
281,72
|
278,71
|
| 19/12/2024 |
3.182.232 |
-2,12%
|
290,64
|
268,89
|
295,35
|
273,92
|
| 18/12/2024 |
4.327.239 |
-10,20%
|
307,34
|
275,92
|
312,06
|
279,86
|
| 17/12/2024 |
2.025.178 |
-1,16%
|
319,35
|
303,60
|
323,01
|
311,64
|
| 16/12/2024 |
3.142.842 |
1,52%
|
317,50
|
314,78
|
326,23
|
315,31
|
| 13/12/2024 |
1.801.051 |
-0,76%
|
315,00
|
305,30
|
317,18
|
310,58
|
| 12/12/2024 |
2.087.397 |
-0,27%
|
318,31
|
307,85
|
323,40
|
312,96
|
| 11/12/2024 |
2.971.313 |
3,77%
|
311,70
|
308,98
|
320,90
|
313,81
|
| 10/12/2024 |
3.194.954 |
-2,61%
|
318,00
|
298,55
|
318,50
|
302,42
|
| 09/12/2024 |
5.687.630 |
-9,63%
|
340,00
|
309,68
|
340,12
|
310,52
|
| 06/12/2024 |
4.554.584 |
7,19%
|
329,305
|
325,51
|
349,74
|
343,62
|
| 05/12/2024 |
4.935.209 |
-3,13%
|
343,05
|
315,17
|
349,47
|
320,57
|
| 04/12/2024 |
4.485.618 |
6,98%
|
311,30
|
309,12
|
332,00
|
330,94
|
| 03/12/2024 |
2.602.433 |
2,30%
|
297,85
|
296,67
|
314,35
|
309,35
|
| 02/12/2024 |
3.086.199 |
2,09%
|
302,88
|
299,50
|
311,47
|
302,40
|
| 29/11/2024 |
2.744.895 |
-4,75%
|
311,10
|
295,81
|
316,25
|
296,20
|
| 27/11/2024 |
3.563.145 |
6,03%
|
302,80
|
295,36
|
314,29
|
310,98
|
| 26/11/2024 |
3.611.422 |
-6,06%
|
298,31
|
289,20
|
309,07
|
293,29
|
| 25/11/2024 |
4.473.498 |
2,49%
|
309,53
|
291,31
|
317,43
|
312,22
|
| 22/11/2024 |
3.269.057 |
3,19%
|
295,02
|
290,98
|
311,37
|
304,64
|
| 21/11/2024 |
6.513.413 |
-7,74%
|
330,00
|
288,55
|
330,20
|
295,23
|
| 20/11/2024 |
5.241.105 |
-1,40%
|
332,69
|
303,99
|
341,49
|
320,01
|
| 19/11/2024 |
3.499.414 |
-0,26%
|
321,85
|
315,57
|
327,21
|
324,57
|
| 18/11/2024 |
6.742.538 |
6,40%
|
300,89
|
288,50
|
329,55
|
325,41
|
| 15/11/2024 |
6.164.373 |
9,69%
|
282,65
|
276,09
|
306,45
|
305,85
|
| 14/11/2024 |
4.467.431 |
-2,07%
|
290,79
|
274,33
|
292,50
|
278,84
|
| 13/11/2024 |
7.925.520 |
-10,78%
|
324,98
|
282,66
|
332,22
|
284,72
|
| 12/11/2024 |
6.376.175 |
-1,58%
|
309,26
|
306,10
|
327,00
|
319,13
|
| 11/11/2024 |
11.692.776 |
19,76%
|
299,88
|
296,00
|
334,86
|
324,24
|
| 08/11/2024 |
4.488.115 |
5,93%
|
257,50
|
257,15
|
273,50
|
270,74
|
| 07/11/2024 |
4.230.033 |
0,50%
|
245,40
|
242,45
|
259,69
|
255,58
|
| 06/11/2024 |
9.895.424 |
31,11%
|
222,40
|
221,32
|
257,51
|
254,31
|
| 05/11/2024 |
2.614.658 |
4,13%
|
185,60
|
185,51
|
197,20
|
193,96
|
| 04/11/2024 |
3.738.823 |
1,85%
|
179,95
|
176,38
|
186,89
|
186,27
|
| 01/11/2024 |
4.912.329 |
2,03%
|
180,20
|
179,54
|
190,90
|
182,88
|
| 31/10/2024 |
6.612.744 |
-15,34%
|
203,30
|
178,82
|
206,00
|
179,25
|
| 30/10/2024 |
2.669.603 |
-3,61%
|
213,07
|
209,61
|
220,39
|
211,74
|
| 29/10/2024 |
3.001.815 |
1,65%
|
220,53
|
216,11
|
223,89
|
219,66
|
| 28/10/2024 |
2.978.397 |
5,39%
|
213,35
|
210,99
|
218,00
|
216,10
|
| 25/10/2024 |
2.369.931 |
-1,97%
|
208,30
|
203,43
|
213,66
|
205,04
|
| 24/10/2024 |
3.003.383 |
5,14%
|
207,08
|
200,81
|
210,55
|
209,16
|
| 23/10/2024 |
2.974.287 |
-5,60%
|
206,00
|
194,60
|
209,69
|
198,93
|
| 22/10/2024 |
2.033.836 |
-1,40%
|
209,50
|
207,34
|
215,90
|
210,72
|
| 21/10/2024 |
3.912.053 |
-2,95%
|
215,47
|
208,13
|
216,825
|
213,72
|
| 18/10/2024 |
3.791.370 |
7,84%
|
208,70
|
207,18
|
220,26
|
220,21
|
| 17/10/2024 |
2.377.033 |
-2,98%
|
207,70
|
201,13
|
209,43
|
204,20
|
| 16/10/2024 |
4.427.507 |
7,20%
|
204,44
|
197,78
|
212,39
|
210,48
|
| 15/10/2024 |
4.950.176 |
-0,01%
|
195,06
|
188,42
|
204,86
|
196,34
|
| 14/10/2024 |
5.595.069 |
11,32%
|
181,36
|
178,30
|
197,66
|
196,35
|
| 11/10/2024 |
3.084.977 |
7,37%
|
165,54
|
165,22
|
179,10
|
176,38
|
| 10/10/2024 |
1.655.854 |
-1,62%
|
165,75
|
161,90
|
167,25
|
164,27
|
| 09/10/2024 |
1.449.458 |
-0,43%
|
167,69
|
165,79
|
172,45
|
166,97
|
| 08/10/2024 |
1.421.265 |
-0,73%
|
166,36
|
165,05
|
170,03
|
167,69
|
| 07/10/2024 |
1.989.493 |
-1,16%
|
172,00
|
167,00
|
176,14
|
168,92
|
| 04/10/2024 |
2.030.618 |
4,79%
|
168,15
|
164,00
|
171,19
|
170,91
|
| 03/10/2024 |
1.413.785 |
-0,83%
|
163,00
|
161,50
|
166,30
|
163,10
|
| 02/10/2024 |
2.133.082 |
-0,33%
|
163,36
|
161,45
|
169,29
|
164,47
|
| 01/10/2024 |
4.499.518 |
-7,39%
|
178,71
|
160,00
|
178,71
|
165,01
|
| 30/09/2024 |
3.996.949 |
-6,83%
|
184,00
|
177,00
|
185,19
|
178,17
|
| 27/09/2024 |
3.478.427 |
6,28%
|
182,72
|
179,67
|
192,38
|
191,23
|
| 26/09/2024 |
3.677.822 |
7,69%
|
170,51
|
170,28
|
181,49
|
179,93
|
| 25/09/2024 |
1.624.749 |
-2,68%
|
170,32
|
166,88
|
173,90
|
167,08
|
| 24/09/2024 |
1.781.640 |
0,86%
|
170,36
|
163,85
|
172,25
|
171,68
|
| 23/09/2024 |
1.263.381 |
0,08%
|
171,56
|
168,70
|
173,50
|
170,22
|
| 20/09/2024 |
3.254.393 |
1,10%
|
168,90
|
165,50
|
173,37
|
170,09
|
