CoinBase Global Inc Class A (COIN)
Exportar para Excel
| << < 1 2 3 4 5 |
| 08/11/2024 |
4.488.115 |
5,93%
|
257,50
|
257,15
|
273,50
|
270,74
|
| 07/11/2024 |
4.230.033 |
0,50%
|
245,40
|
242,45
|
259,69
|
255,58
|
| 06/11/2024 |
9.895.424 |
31,11%
|
222,40
|
221,32
|
257,51
|
254,31
|
| 05/11/2024 |
2.614.658 |
4,13%
|
185,60
|
185,51
|
197,20
|
193,96
|
| 04/11/2024 |
3.738.823 |
1,85%
|
179,95
|
176,38
|
186,89
|
186,27
|
| 01/11/2024 |
4.912.329 |
2,03%
|
180,20
|
179,54
|
190,90
|
182,88
|
| 31/10/2024 |
6.612.744 |
-15,34%
|
203,30
|
178,82
|
206,00
|
179,25
|
| 30/10/2024 |
2.669.603 |
-3,61%
|
213,07
|
209,61
|
220,39
|
211,74
|
| 29/10/2024 |
3.001.815 |
1,65%
|
220,53
|
216,11
|
223,89
|
219,66
|
| 28/10/2024 |
2.978.397 |
5,39%
|
213,35
|
210,99
|
218,00
|
216,10
|
| 25/10/2024 |
2.369.931 |
-1,97%
|
208,30
|
203,43
|
213,66
|
205,04
|
| 24/10/2024 |
3.003.383 |
5,14%
|
207,08
|
200,81
|
210,55
|
209,16
|
| 23/10/2024 |
2.974.287 |
-5,60%
|
206,00
|
194,60
|
209,69
|
198,93
|
| 22/10/2024 |
2.033.836 |
-1,40%
|
209,50
|
207,34
|
215,90
|
210,72
|
| 21/10/2024 |
3.912.053 |
-2,95%
|
215,47
|
208,13
|
216,825
|
213,72
|
| 18/10/2024 |
3.791.370 |
7,84%
|
208,70
|
207,18
|
220,26
|
220,21
|
| 17/10/2024 |
2.377.033 |
-2,98%
|
207,70
|
201,13
|
209,43
|
204,20
|
| 16/10/2024 |
4.427.507 |
7,20%
|
204,44
|
197,78
|
212,39
|
210,48
|
| 15/10/2024 |
4.950.176 |
-0,01%
|
195,06
|
188,42
|
204,86
|
196,34
|
| 14/10/2024 |
5.595.069 |
11,32%
|
181,36
|
178,30
|
197,66
|
196,35
|
| 11/10/2024 |
3.084.977 |
7,37%
|
165,54
|
165,22
|
179,10
|
176,38
|
| 10/10/2024 |
1.655.854 |
-1,62%
|
165,75
|
161,90
|
167,25
|
164,27
|
| 09/10/2024 |
1.449.458 |
-0,43%
|
167,69
|
165,79
|
172,45
|
166,97
|
| 08/10/2024 |
1.421.265 |
-0,73%
|
166,36
|
165,05
|
170,03
|
167,69
|
| 07/10/2024 |
1.989.493 |
-1,16%
|
172,00
|
167,00
|
176,14
|
168,92
|
| 04/10/2024 |
2.030.618 |
4,79%
|
168,15
|
164,00
|
171,19
|
170,91
|
| 03/10/2024 |
1.413.785 |
-0,83%
|
163,00
|
161,50
|
166,30
|
163,10
|
| 02/10/2024 |
2.133.082 |
-0,33%
|
163,36
|
161,45
|
169,29
|
164,47
|
| 01/10/2024 |
4.499.518 |
-7,39%
|
178,71
|
160,00
|
178,71
|
165,01
|
| 30/09/2024 |
3.996.949 |
-6,83%
|
184,00
|
177,00
|
185,19
|
178,17
|
| 27/09/2024 |
3.478.427 |
6,28%
|
182,72
|
179,67
|
192,38
|
191,23
|
| 26/09/2024 |
3.677.822 |
7,69%
|
170,51
|
170,28
|
181,49
|
179,93
|
| 25/09/2024 |
1.624.749 |
-2,68%
|
170,32
|
166,88
|
173,90
|
167,08
|
| 24/09/2024 |
1.781.640 |
0,86%
|
170,36
|
163,85
|
172,25
|
171,68
|
| 23/09/2024 |
1.263.381 |
0,08%
|
171,56
|
168,70
|
173,50
|
170,22
|
| 20/09/2024 |
3.254.393 |
1,10%
|
168,90
|
165,50
|
173,37
|
170,09
|
| 19/09/2024 |
2.776.094 |
3,44%
|
172,33
|
167,00
|
175,33
|
168,24
|
| 18/09/2024 |
1.414.630 |
0,12%
|
161,34
|
160,81
|
169,00
|
162,64
|
| 17/09/2024 |
1.381.916 |
0,59%
|
164,14
|
160,50
|
167,60
|
162,45
|
| 16/09/2024 |
1.818.944 |
-0,95%
|
158,50
|
155,90
|
163,15
|
161,50
|
| 13/09/2024 |
1.690.552 |
0,10%
|
162,24
|
161,75
|
168,93
|
163,05
|
| 12/09/2024 |
1.993.877 |
3,65%
|
158,61
|
156,10
|
165,40
|
162,89
|
| 11/09/2024 |
1.875.115 |
-0,83%
|
153,11
|
150,00
|
158,83
|
157,15
|
| 10/09/2024 |
1.577.567 |
2,20%
|
155,01
|
149,61
|
159,14
|
158,46
|
| 09/09/2024 |
2.932.616 |
5,23%
|
151,10
|
150,11
|
157,35
|
155,05
|
| 06/09/2024 |
3.080.345 |
-7,73%
|
163,00
|
146,14
|
164,00
|
147,35
|
| 05/09/2024 |
1.546.875 |
-2,16%
|
161,62
|
158,15
|
166,26
|
159,70
|
| 04/09/2024 |
2.544.230 |
-3,49%
|
166,26
|
160,78
|
169,00
|
163,22
|
| 03/09/2024 |
3.004.757 |
-7,76%
|
182,00
|
168,07
|
182,59
|
169,13
|
| 30/08/2024 |
2.331.227 |
-2,61%
|
188,94
|
180,05
|
189,86
|
183,36
|
| 29/08/2024 |
1.190.113 |
-1,01%
|
194,00
|
187,71
|
196,50
|
188,28
|
| 28/08/2024 |
1.726.917 |
-4,08%
|
195,02
|
187,88
|
197,39
|
190,20
|
| 27/08/2024 |
1.762.786 |
-2,79%
|
202,00
|
194,15
|
202,27
|
198,30
|
| 26/08/2024 |
1.798.250 |
-3,50%
|
209,00
|
202,68
|
210,80
|
204,00
|
| 23/08/2024 |
2.612.215 |
6,54%
|
200,97
|
200,00
|
211,92
|
211,40
|
| 22/08/2024 |
1.951.781 |
-3,78%
|
204,78
|
197,44
|
207,10
|
198,43
|
| 21/08/2024 |
2.350.379 |
4,55%
|
197,16
|
195,12
|
207,00
|
206,23
|
| 20/08/2024 |
3.434.475 |
-3,53%
|
209,11
|
191,25
|
209,80
|
197,25
|
| 19/08/2024 |
1.701.820 |
-0,41%
|
203,11
|
200,35
|
207,40
|
204,46
|
| 16/08/2024 |
1.763.113 |
4,15%
|
199,00
|
197,14
|
205,93
|
205,31
|
| 15/08/2024 |
1.628.314 |
0,59%
|
198,52
|
196,20
|
205,06
|
197,12
|
| 14/08/2024 |
1.320.815 |
-1,00%
|
200,78
|
192,50
|
201,89
|
195,96
|
| 13/08/2024 |
1.641.769 |
3,23%
|
193,13
|
191,89
|
201,08
|
197,94
|
| 12/08/2024 |
2.044.907 |
-2,32%
|
194,30
|
188,30
|
197,54
|
191,74
|
| 09/08/2024 |
1.285.725 |
2,06%
|
191,29
|
190,00
|
199,10
|
196,29
|
| 08/08/2024 |
2.362.383 |
7,50%
|
185,68
|
182,50
|
194,90
|
192,32
|
| 07/08/2024 |
2.564.970 |
-7,86%
|
196,68
|
177,42
|
199,91
|
178,91
|
| 06/08/2024 |
2.202.574 |
2,48%
|
191,85
|
182,91
|
197,13
|
194,17
|
| 05/08/2024 |
5.810.588 |
-7,32%
|
162,01
|
161,13
|
197,82
|
189,47
|
| 02/08/2024 |
3.058.336 |
-3,86%
|
213,12
|
199,38
|
219,21
|
204,44
|
| 01/08/2024 |
2.758.009 |
-5,22%
|
226,62
|
207,91
|
227,05
|
212,64
|
| 31/07/2024 |
1.375.002 |
-0,04%
|
233,00
|
224,07
|
234,01
|
224,36
|
| 30/07/2024 |
1.730.884 |
-4,16%
|
235,62
|
223,06
|
238,79
|
224,46
|
| 29/07/2024 |
2.489.490 |
-3,59%
|
251,30
|
234,00
|
255,40
|
234,20
|
| 26/07/2024 |
2.146.998 |
4,93%
|
242,95
|
237,83
|
249,10
|
242,93
|
