Comfort Systems USA Inc (FIX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 21/04/2026 |
163.999 |
-0,41%
|
1.702,95
|
1.661,91
|
1.719,00
|
1.674,16
|
| 20/04/2026 |
129.143 |
2,09%
|
1.655,00
|
1.635,20
|
1.685,00
|
1.680,09
|
| 17/04/2026 |
188.603 |
2,84%
|
1.637,00
|
1.605,00
|
1.654,345
|
1.650,47
|
| 16/04/2026 |
160.887 |
-2,60%
|
1.660,00
|
1.584,27
|
1.660,00
|
1.605,97
|
| 15/04/2026 |
153.319 |
-0,14%
|
1.650,01
|
1.598,99
|
1.664,00
|
1.648,96
|
| 14/04/2026 |
210.005 |
1,31%
|
1.650,10
|
1.617,01
|
1.671,95
|
1.650,48
|
| 13/04/2026 |
236.063 |
2,15%
|
1.578,51
|
1.576,7233
|
1.635,58
|
1.627,81
|
| 10/04/2026 |
120.823 |
1,17%
|
1.592,00
|
1.567,00
|
1.614,00
|
1.592,84
|
| 09/04/2026 |
191.546 |
3,29%
|
1.529,98
|
1.518,50
|
1.601,8999
|
1.574,45
|
| 08/04/2026 |
211.561 |
5,27%
|
1.492,00
|
1.492,00
|
1.547,53
|
1.525,16
|
| 07/04/2026 |
113.101 |
-0,64%
|
1.425,10
|
1.403,77
|
1.446,03
|
1.424,91
|
| 06/04/2026 |
131.123 |
1,19%
|
1.418,60
|
1.394,984
|
1.447,90
|
1.434,09
|
| 02/04/2026 |
136.228 |
-0,79%
|
1.362,60
|
1.362,60
|
1.464,59
|
1.417,19
|
| 01/04/2026 |
210.177 |
1,89%
|
1.405,00
|
1.383,00
|
1.465,44
|
1.428,52
|
| 31/03/2026 |
165.457 |
8,38%
|
1.300,00
|
1.281,5512
|
1.379,87
|
1.378,99
|
| 30/03/2026 |
226.037 |
-7,06%
|
1.387,22
|
1.255,00
|
1.398,87
|
1.273,18
|
| 27/03/2026 |
140.888 |
0,62%
|
1.345,1761
|
1.345,1761
|
1.389,99
|
1.366,77
|
| 26/03/2026 |
211.245 |
-7,59%
|
1.463,265
|
1.349,02
|
1.463,265
|
1.358,66
|
| 25/03/2026 |
114.204 |
0,62%
|
1.493,00
|
1.461,52
|
1.495,46
|
1.470,64
|
| 24/03/2026 |
149.251 |
3,78%
|
1.393,8662
|
1.387,5701
|
1.472,31
|
1.461,52
|
| 23/03/2026 |
162.942 |
3,92%
|
1.364,27
|
1.353,19
|
1.455,8911
|
1.408,25
|
| 20/03/2026 |
152.445 |
-5,82%
|
1.430,02
|
1.346,07
|
1.451,82
|
1.356,75
|
| 19/03/2026 |
127.826 |
1,52%
|
1.390,8765
|
1.371,15
|
1.463,9999
|
1.444,60
|
| 18/03/2026 |
128.204 |
-0,02%
|
1.400,00
|
1.400,00
|
1.460,00
|
1.423,00
|
| 17/03/2026 |
106.772 |
0,73%
|
1.421,6968
|
1.397,02
|
1.432,7899
|
1.424,46
|
| 16/03/2026 |
125.031 |
3,57%
|
1.380,00
|
1.380,00
|
1.420,97
|
1.414,10
|
| 13/03/2026 |
117.947 |
-0,61%
|
1.390,00
|
1.358,00
|
1.419,60
|
1.365,34
|
| 12/03/2026 |
125.244 |
-2,39%
|
1.388,10
|
1.353,82
|
1.405,8599
|
1.373,76
|
| 11/03/2026 |
153.064 |
1,71%
|
1.373,00
|
1.362,01
|
1.436,07
|
1.407,32
|
| 10/03/2026 |
182.115 |
0,82%
|
1.377,72
|
1.365,0501
|
1.409,99
|
1.383,62
|
| 09/03/2026 |
283.089 |
7,35%
|
1.250,00
|
1.227,11
|
1.373,11
|
1.372,40
|
| 06/03/2026 |
254.416 |
-4,92%
|
1.302,00
|
1.270,69
|
1.327,55
|
1.279,06
|
| 05/03/2026 |
250.261 |
-5,84%
|
1.422,9335
|
1.287,91
|
1.422,9335
|
1.347,52
|
| 04/03/2026 |
168.311 |
2,82%
|
1.395,05
|
1.380,22
|
1.440,07
|
1.430,38
|
| 03/03/2026 |
312.650 |
-3,27%
|
1.397,00
|
1.344,03
|
1.413,14
|
1.391,16
|
| 02/03/2026 |
195.473 |
0,62%
|
1.380,36
|
1.380,0012
|
1.439,12
|
1.438,24
|
| 27/02/2026 |
221.248 |
-0,62%
|
1.405,20
|
1.395,84
|
1.441,62
|
1.429,37
|
| 26/02/2026 |
231.398 |
-0,85%
|
1.466,99
|
1.377,60
|
1.466,99
|
1.438,23
|
| 25/02/2026 |
194.641 |
-1,22%
|
1.485,10
|
1.442,5101
|
1.499,98
|
1.450,60
|
| 24/02/2026 |
249.344 |
3,89%
|
1.428,00
|
1.375,00
|
1.480,97
|
1.468,58
|
| 23/02/2026 |
293.385 |
-3,33%
|
1.467,00
|
1.387,54
|
1.474,49
|
1.413,57
|
| 20/02/2026 |
453.479 |
6,46%
|
1.438,00
|
1.390,00
|
1.476,94
|
1.462,23
|
| 19/02/2026 |
315.471 |
4,59%
|
1.334,00
|
1.302,00
|
1.380,00
|
1.373,52
|
| 18/02/2026 |
217.971 |
-1,37%
|
1.357,65
|
1.314,45
|
1.372,00
|
1.319,47
|
| 17/02/2026 |
195.750 |
-0,02%
|
1.333,00
|
1.308,54
|
1.364,88
|
1.337,75
|
| 13/02/2026 |
141.530 |
2,92%
|
1.318,48
|
1.276,87
|
1.355,00
|
1.337,95
|
| 12/02/2026 |
236.723 |
-2,89%
|
1.365,99
|
1.298,98
|
1.397,9099
|
1.300,02
|
| 11/02/2026 |
235.010 |
5,29%
|
1.327,80
|
1.306,78
|
1.362,435
|
1.338,65
|
| 10/02/2026 |
154.832 |
-1,09%
|
1.291,5585
|
1.250,0001
|
1.295,78
|
1.269,63
|
| 09/02/2026 |
178.581 |
4,28%
|
1.229,16
|
1.219,05
|
1.298,336
|
1.283,65
|
| 06/02/2026 |
131.609 |
7,17%
|
1.174,00
|
1.171,10
|
1.231,00
|
1.231,00
|
| 05/02/2026 |
268.212 |
2,52%
|
1.122,00
|
1.097,41
|
1.162,345
|
1.147,97
|
| 04/02/2026 |
325.649 |
-7,45%
|
1.219,49
|
1.077,26
|
1.219,49
|
1.119,81
|
| 03/02/2026 |
174.170 |
2,87%
|
1.186,2447
|
1.174,85
|
1.220,00
|
1.209,97
|
| 02/02/2026 |
183.842 |
2,99%
|
1.138,87
|
1.138,87
|
1.178,43
|
1.176,26
|
| 30/01/2026 |
145.071 |
-2,51%
|
1.160,50
|
1.131,22
|
1.188,358
|
1.142,10
|
| 29/01/2026 |
166.447 |
0,21%
|
1.176,45
|
1.145,41
|
1.200,00
|
1.171,46
|
| 28/01/2026 |
151.276 |
0,75%
|
1.173,23
|
1.147,5901
|
1.179,00
|
1.169,05
|
| 27/01/2026 |
139.690 |
2,91%
|
1.134,26
|
1.123,48
|
1.167,99
|
1.160,38
|
| 26/01/2026 |
137.204 |
0,64%
|
1.134,12
|
1.110,80
|
1.148,24
|
1.127,55
|
| 23/01/2026 |
132.808 |
-0,91%
|
1.134,50
|
1.106,00
|
1.136,90
|
1.121,44
|
| 22/01/2026 |
148.664 |
-1,42%
|
1.168,00
|
1.101,10
|
1.176,99
|
1.131,70
|
| 21/01/2026 |
189.418 |
1,17%
|
1.147,04
|
1.115,00
|
1.158,3516
|
1.148,00
|
| 20/01/2026 |
220.750 |
1,32%
|
1.094,00
|
1.092,00
|
1.140,68
|
1.134,75
|
| 16/01/2026 |
247.553 |
2,65%
|
1.111,00
|
1.100,50
|
1.146,98
|
1.119,98
|
| 15/01/2026 |
215.645 |
3,60%
|
1.077,90
|
1.069,00
|
1.114,58
|
1.091,04
|
| 14/01/2026 |
195.997 |
-1,87%
|
1.068,48
|
1.025,00
|
1.079,2683
|
1.053,10
|
| 13/01/2026 |
169.454 |
3,37%
|
1.041,00
|
1.038,19
|
1.078,675
|
1.073,14
|
| 12/01/2026 |
274.891 |
2,75%
|
1.013,00
|
998,00
|
1.046,00
|
1.038,18
|
| 09/01/2026 |
185.631 |
4,01%
|
987,00
|
977,65
|
1.022,7325
|
1.010,41
|
| 08/01/2026 |
260.722 |
-6,15%
|
1.032,21
|
959,91
|
1.048,00
|
971,49
|
| 07/01/2026 |
202.298 |
0,00%
|
1.035,00
|
1.008,585
|
1.048,48
|
1.035,12
|
| 06/01/2026 |
314.645 |
0,27%
|
1.044,00
|
952,739
|
1.044,00
|
1.035,11
|
| 05/01/2026 |
223.195 |
2,86%
|
1.016,00
|
1.012,10
|
1.050,45
|
1.032,31
|
| 02/01/2026 |
202.372 |
7,54%
|
947,70
|
940,31
|
1.004,9599
|
1.003,64
|
| 31/12/2025 |
83.007 |
-1,44%
|
936,6132
|
932,45
|
954,9499
|
933,29
|
| 30/12/2025 |
116.429 |
-0,39%
|
956,94
|
933,07
|
964,00
|
933,07
|
| 29/12/2025 |
127.933 |
-1,37%
|
952,12
|
943,50
|
964,9488
|
950,67
|
| 26/12/2025 |
88.930 |
0,60%
|
964,00
|
953,30
|
977,1985
|
963,83
|
| 24/12/2025 |
65.946 |
-0,81%
|
967,50
|
953,848
|
967,50
|
958,07
|
| 23/12/2025 |
162.935 |
1,53%
|
944,23
|
941,25
|
969,95
|
965,37
|
| 22/12/2025 |
206.381 |
1,04%
|
958,00
|
944,055
|
974,2686
|
950,79
|
| 19/12/2025 |
367.184 |
2,45%
|
925,00
|
920,00
|
952,63
|
940,74
|
| 18/12/2025 |
257.554 |
3,93%
|
918,00
|
896,19
|
926,475
|
918,54
|
| 17/12/2025 |
376.343 |
-8,75%
|
968,50
|
878,59
|
982,05
|
883,79
|
| 16/12/2025 |
186.800 |
0,00%
|
972,00
|
953,135
|
984,975
|
968,50
|
| 15/12/2025 |
182.947 |
0,06%
|
979,00
|
961,40
|
986,20
|
968,48
|
| 12/12/2025 |
424.550 |
-5,56%
|
1.023,88
|
912,40
|
1.033,99
|
967,95
|
| 11/12/2025 |
191.491 |
0,32%
|
1.010,51
|
975,05
|
1.033,175
|
1.024,92
|
| 10/12/2025 |
186.861 |
3,84%
|
988,46
|
968,30
|
1.028,95
|
1.021,36
|
| 09/12/2025 |
175.247 |
-0,59%
|
985,11
|
978,31
|
997,83
|
983,61
|
| 08/12/2025 |
347.816 |
-1,20%
|
1.010,71
|
986,11
|
1.036,665
|
989,48
|
| 05/12/2025 |
195.806 |
-0,32%
|
1.009,00
|
977,1742
|
1.014,78
|
1.001,48
|
| 04/12/2025 |
275.702 |
5,83%
|
951,90
|
941,1582
|
1.006,60
|
1.004,65
|
| 03/12/2025 |
146.973 |
1,45%
|
934,00
|
910,05
|
953,49
|
949,30
|
| 02/12/2025 |
215.303 |
-2,65%
|
972,00
|
935,11
|
988,68
|
935,78
|
| 01/12/2025 |
164.486 |
-1,59%
|
961,00
|
946,50
|
964,385
|
961,20
|
| 28/11/2025 |
73.728 |
0,65%
|
979,00
|
965,05
|
985,00
|
976,94
|
| 26/11/2025 |
169.788 |
1,45%
|
965,00
|
960,27
|
982,92
|
970,95
|
| 25/11/2025 |
186.292 |
1,27%
|
942,00
|
910,0167
|
957,04
|
957,04
|
