Comfort Systems USA Inc (FIX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 12/02/2025 |
601.349 |
-8,35%
|
414,58
|
397,63
|
418,30
|
398,32
|
| 11/02/2025 |
335.542 |
-6,52%
|
464,335
|
429,28
|
457,76
|
434,63
|
| 10/02/2025 |
110.610 |
1,06%
|
464,335
|
457,55
|
468,345
|
464,92
|
| 07/02/2025 |
195.174 |
-2,06%
|
472,00
|
459,89
|
476,89
|
460,06
|
| 06/02/2025 |
207.552 |
5,49%
|
451,73
|
450,13
|
472,49
|
469,75
|
| 05/02/2025 |
198.629 |
4,76%
|
427,01
|
425,83
|
448,4722
|
445,29
|
| 04/02/2025 |
139.211 |
-0,47%
|
436,97
|
422,30
|
434,95
|
425,06
|
| 03/02/2025 |
164.951 |
-2,22%
|
436,97
|
413,02
|
435,245
|
427,05
|
| 31/01/2025 |
205.646 |
0,67%
|
436,97
|
424,79
|
449,805
|
436,75
|
| 30/01/2025 |
294.964 |
1,75%
|
432,18
|
428,30
|
439,80
|
433,86
|
| 29/01/2025 |
297.927 |
2,46%
|
416,37
|
417,74
|
435,285
|
426,40
|
| 28/01/2025 |
606.500 |
2,95%
|
416,37
|
404,51
|
423,95
|
416,18
|
| 27/01/2025 |
826.223 |
-23,76%
|
477,06
|
403,38
|
479,795
|
404,24
|
| 24/01/2025 |
242.032 |
-0,58%
|
539,88
|
536,395
|
551,58
|
544,16
|
| 23/01/2025 |
212.196 |
-0,54%
|
539,88
|
532,6346
|
549,60
|
547,31
|
| 22/01/2025 |
308.902 |
3,98%
|
539,88
|
542,00
|
553,085
|
550,27
|
| 21/01/2025 |
253.734 |
5,05%
|
515,00
|
505,385
|
529,22
|
529,22
|
| 20/01/2025 |
0 |
2,54%
|
507,95
|
499,7601
|
510,54
|
503,78
|
| 17/01/2025 |
156.960 |
2,54%
|
507,95
|
499,7601
|
510,54
|
504,21
|
| 16/01/2025 |
209.383 |
2,28%
|
498,57
|
495,01
|
508,6207
|
505,15
|
| 15/01/2025 |
284.113 |
5,89%
|
445,03
|
477,4925
|
494,11
|
493,90
|
| 14/01/2025 |
178.798 |
6,21%
|
445,03
|
444,96
|
466,9404
|
466,43
|
| 13/01/2025 |
171.265 |
-0,20%
|
431,58
|
428,59
|
439,79
|
439,16
|
| 10/01/2025 |
130.770 |
-2,27%
|
444,29
|
432,15
|
443,825
|
440,05
|
| 09/01/2025 |
209.956 |
-0,55%
|
457,93
|
441,90
|
456,14
|
450,27
|
| 08/01/2025 |
200.423 |
-0,58%
|
457,93
|
441,90
|
456,14
|
450,26
|
| 07/01/2025 |
236.264 |
-0,72%
|
457,93
|
430,7794
|
460,295
|
452,76
|
| 06/01/2025 |
175.740 |
1,67%
|
453,95
|
450,75
|
462,90
|
456,03
|
| 03/01/2025 |
155.028 |
4,68%
|
432,45
|
431,35
|
449,52
|
448,55
|
| 02/01/2025 |
199.486 |
1,05%
|
429,49
|
423,7813
|
436,77
|
428,50
|
| 31/12/2024 |
0 |
-1,22%
|
429,49
|
421,7415
|
428,47
|
424,06
|
| 30/12/2024 |
82.973 |
-0,63%
|
423,90
|
420,00
|
433,48
|
424,30
|
| 27/12/2024 |
62.168 |
-1,55%
|
433,795
|
424,79
|
439,3325
|
432,03
|
| 26/12/2024 |
79.182 |
0,46%
|
433,795
|
433,36
|
439,3325
|
438,85
|
| 24/12/2024 |
0 |
0,42%
|
433,71
|
431,6935
|
438,74
|
436,83
|
| 23/12/2024 |
129.250 |
-0,79%
|
429,30
|
430,09
|
437,9999
|
435,00
|
| 20/12/2024 |
158.055 |
0,32%
|
429,30
|
427,36
|
443,80
|
438,44
|
| 19/12/2024 |
247.463 |
0,49%
|
459,155
|
433,125
|
446,06
|
435,22
|
| 18/12/2024 |
0 |
-4,70%
|
459,155
|
430,32
|
466,5399
|
433,12
|
| 17/12/2024 |
126.523 |
-1,84%
|
455,00
|
446,87
|
459,50
|
454,47
|
| 16/12/2024 |
182.718 |
0,14%
|
460,50
|
461,30
|
468,70
|
462,98
|
| 13/12/2024 |
145.082 |
-1,44%
|
467,35
|
460,11
|
473,43
|
462,33
|
| 12/12/2024 |
144.702 |
-0,68%
|
467,35
|
467,44
|
476,2673
|
469,06
|
| 11/12/2024 |
116.469 |
2,84%
|
467,35
|
462,24
|
474,68
|
472,26
|
| 10/12/2024 |
115.968 |
-0,76%
|
465,95
|
457,91
|
468,8256
|
459,20
|
| 09/12/2024 |
155.476 |
-6,94%
|
496,15
|
460,81
|
495,60
|
462,72
|
| 06/12/2024 |
111.704 |
-0,03%
|
502,74
|
490,955
|
502,74
|
497,00
|
| 05/12/2024 |
90.375 |
-0,77%
|
500,01
|
492,95
|
506,285
|
497,14
|
| 04/12/2024 |
122.942 |
1,06%
|
494,70
|
496,1301
|
504,00
|
500,98
|
| 03/12/2024 |
108.750 |
1,31%
|
494,70
|
486,24
|
496,36
|
495,75
|
| 02/12/2024 |
104.833 |
-0,76%
|
491,4183
|
487,72
|
500,00
|
489,53
|
| 29/11/2024 |
71.743 |
2,49%
|
492,49
|
492,49
|
500,1999
|
493,27
|
| 28/11/2024 |
212.791 |
-2,41%
|
507,50
|
485,00
|
510,00
|
486,65
|
| 27/11/2024 |
205.321 |
-3,47%
|
497,50
|
485,00
|
510,73
|
486,75
|
| 26/11/2024 |
150.253 |
1,83%
|
499,07
|
488,76
|
511,12
|
504,12
|
| 25/11/2024 |
181.526 |
0,82%
|
498,65
|
488,76
|
500,215
|
495,08
|
| 22/11/2024 |
172.425 |
0,22%
|
480,98
|
477,5101
|
494,37
|
491,06
|
| 21/11/2024 |
156.912 |
2,88%
|
477,53
|
464,4901
|
494,37
|
489,97
|
| 20/11/2024 |
211.227 |
0,38%
|
453,27
|
451,07
|
493,00
|
476,25
|
| 19/11/2024 |
202.419 |
5,20%
|
445,345
|
444,055
|
474,73
|
474,43
|
| 18/11/2024 |
116.260 |
1,34%
|
449,00
|
443,01
|
455,84
|
451,00
|
| 15/11/2024 |
115.631 |
1,28%
|
447,915
|
435,29
|
448,76
|
445,02
|
| 14/11/2024 |
128.197 |
-1,46%
|
464,76
|
436,72
|
467,78
|
439,41
|
| 13/11/2024 |
187.891 |
-3,62%
|
467,99
|
445,93
|
474,44
|
445,93
|
| 12/11/2024 |
136.285 |
-0,79%
|
463,37
|
449,46
|
474,62
|
463,03
|
| 11/11/2024 |
165.683 |
1,00%
|
468,10
|
460,35
|
475,64
|
466,70
|
| 08/11/2024 |
171.231 |
4,25%
|
439,68
|
434,25
|
462,06
|
462,06
|
| 07/11/2024 |
224.061 |
1,36%
|
422,53
|
422,0201
|
445,42
|
443,22
|
| 06/11/2024 |
199.115 |
6,40%
|
391,25
|
393,895
|
439,9999
|
437,28
|
| 05/11/2024 |
172.456 |
%
|
391,25
|
393,895
|
412,175
|
410,99
|
| 04/11/2024 |
111.747 |
%
|
391,72
|
388,10
|
397,00
|
390,38
|
| 01/11/2024 |
158.921 |
%
|
394,97
|
387,97
|
401,21
|
392,31
|
| 31/10/2024 |
134.760 |
%
|
391,90
|
382,88
|
392,235
|
391,04
|
| 30/10/2024 |
159.488 |
%
|
391,90
|
386,7599
|
396,74
|
390,15
|
| 29/10/2024 |
197.161 |
%
|
386,96
|
382,80
|
396,73
|
396,15
|
| 28/10/2024 |
306.482 |
%
|
375,66
|
372,96
|
390,87
|
389,30
|
| 25/10/2024 |
730.636 |
%
|
392,07
|
356,80
|
416,69
|
370,50
|
| 24/10/2024 |
148.795 |
%
|
412,65
|
410,38
|
416,69
|
409,21
|
| 23/10/2024 |
140.510 |
%
|
417,05
|
407,2301
|
417,86
|
412,01
|
| 22/10/2024 |
144.305 |
%
|
417,05
|
413,525
|
419,97
|
414,80
|
| 21/10/2024 |
119.376 |
%
|
419,64
|
416,25
|
424,56
|
424,27
|
| 18/10/2024 |
108.566 |
%
|
419,64
|
412,41
|
423,78
|
417,54
|
| 17/10/2024 |
109.725 |
%
|
420,05
|
415,56
|
423,89
|
419,11
|
| 16/10/2024 |
130.140 |
%
|
416,09
|
412,23
|
419,71
|
414,67
|
| 15/10/2024 |
172.963 |
%
|
424,00
|
410,58
|
423,2335
|
413,54
|
| 14/10/2024 |
117.902 |
%
|
417,24
|
414,70
|
424,435
|
419,15
|
| 11/10/2024 |
102.441 |
%
|
407,14
|
405,8201
|
417,795
|
415,67
|
| 10/10/2024 |
129.430 |
%
|
408,73
|
399,70
|
409,46
|
407,29
|
| 09/10/2024 |
97.982 |
%
|
408,73
|
406,45
|
413,08
|
410,64
|
| 08/10/2024 |
156.088 |
%
|
410,00
|
404,00
|
411,96
|
405,31
|
| 07/10/2024 |
97.975 |
%
|
401,24
|
401,115
|
412,485
|
406,57
|
| 04/10/2024 |
129.036 |
%
|
397,08
|
397,8401
|
407,61
|
402,53
|
| 03/10/2024 |
122.812 |
%
|
397,08
|
390,9401
|
399,6196
|
394,51
|
| 02/10/2024 |
90.624 |
%
|
388,52
|
387,81
|
399,97
|
397,51
|
| 01/10/2024 |
95.335 |
%
|
388,32
|
381,1617
|
394,3899
|
389,58
|
| 30/09/2024 |
74.361 |
%
|
388,32
|
385,1934
|
392,56
|
390,35
|
| 27/09/2024 |
113.811 |
%
|
396,59
|
389,57
|
397,04
|
390,07
|
| 26/09/2024 |
151.968 |
%
|
400,94
|
392,67
|
403,0746
|
396,82
|
| 25/09/2024 |
133.470 |
%
|
388,46
|
388,46
|
397,62
|
392,65
|
| 24/09/2024 |
128.904 |
%
|
368,78
|
380,45
|
393,2899
|
388,18
|
