Comfort Systems USA Inc (FIX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
169.664 |
-1,39%
|
765,00
|
751,48
|
773,00
|
753,69
|
| 11/09/2025 |
278.441 |
1,79%
|
766,00
|
755,00
|
772,22
|
764,91
|
| 10/09/2025 |
319.910 |
6,18%
|
717,00
|
716,98
|
757,12
|
752,10
|
| 09/09/2025 |
111.567 |
-0,80%
|
717,65
|
698,0564
|
718,55
|
709,53
|
| 08/09/2025 |
165.173 |
1,41%
|
700,36
|
700,36
|
718,3899
|
715,87
|
| 05/09/2025 |
270.790 |
-2,44%
|
727,99
|
682,01
|
727,99
|
706,31
|
| 04/09/2025 |
180.976 |
3,32%
|
701,00
|
701,00
|
724,585
|
723,95
|
| 03/09/2025 |
138.507 |
0,30%
|
700,02
|
696,285
|
714,33
|
700,69
|
| 02/09/2025 |
153.967 |
-0,68%
|
687,875
|
670,19
|
700,23
|
698,61
|
| 29/08/2025 |
178.850 |
-3,65%
|
730,01
|
691,85
|
730,01
|
703,38
|
| 28/08/2025 |
193.848 |
3,00%
|
719,10
|
710,07
|
732,98
|
730,01
|
| 27/08/2025 |
162.183 |
0,35%
|
707,40
|
698,8801
|
717,235
|
709,83
|
| 26/08/2025 |
218.824 |
2,34%
|
691,18
|
688,16
|
708,9973
|
707,39
|
| 25/08/2025 |
102.214 |
0,17%
|
689,00
|
684,36
|
700,00
|
691,18
|
| 22/08/2025 |
223.799 |
-0,67%
|
694,00
|
688,62
|
715,48
|
689,48
|
| 21/08/2025 |
174.079 |
1,90%
|
675,01
|
675,01
|
695,17
|
694,00
|
| 20/08/2025 |
215.848 |
-0,55%
|
683,93
|
655,9629
|
685,07
|
681,08
|
| 19/08/2025 |
177.890 |
-1,61%
|
695,00
|
681,575
|
698,09
|
683,93
|
| 18/08/2025 |
98.880 |
2,19%
|
678,82
|
677,51
|
695,76
|
695,76
|
| 15/08/2025 |
182.324 |
-1,31%
|
689,86
|
672,13
|
701,9999
|
680,86
|
| 14/08/2025 |
209.075 |
-1,67%
|
691,00
|
682,25
|
708,2199
|
689,86
|
| 13/08/2025 |
334.704 |
-2,30%
|
722,99
|
682,66
|
733,245
|
701,60
|
| 12/08/2025 |
196.261 |
3,65%
|
700,21
|
689,3301
|
719,86
|
718,61
|
| 11/08/2025 |
128.106 |
0,22%
|
692,50
|
685,00
|
701,19
|
693,31
|
| 08/08/2025 |
189.542 |
-0,38%
|
703,69
|
684,07
|
708,73
|
691,76
|
| 07/08/2025 |
130.650 |
0,58%
|
694,25
|
684,8518
|
698,68
|
694,43
|
| 06/08/2025 |
150.672 |
-0,15%
|
696,29
|
680,28
|
696,29
|
690,45
|
| 05/08/2025 |
157.471 |
-1,10%
|
705,20
|
682,0608
|
711,4499
|
691,45
|
| 04/08/2025 |
183.994 |
0,42%
|
703,49
|
684,69
|
705,99
|
699,16
|
| 01/08/2025 |
297.159 |
-1,14%
|
690,00
|
667,01
|
705,945
|
695,30
|
| 31/07/2025 |
362.839 |
0,03%
|
717,01
|
695,00
|
718,40
|
703,30
|
| 30/07/2025 |
239.303 |
2,21%
|
687,99
|
684,00
|
705,075
|
702,97
|
| 29/07/2025 |
240.761 |
-0,77%
|
692,785
|
677,935
|
709,3999
|
687,67
|
| 28/07/2025 |
416.998 |
0,61%
|
691,31
|
677,935
|
709,3999
|
692,97
|
| 25/07/2025 |
722.089 |
22,37%
|
547,00
|
543,245
|
699,39
|
688,74
|
| 24/07/2025 |
270.768 |
2,72%
|
538,98
|
538,26
|
564,79
|
562,83
|
| 23/07/2025 |
169.244 |
2,96%
|
542,51
|
513,99
|
554,96
|
547,91
|
| 22/07/2025 |
199.802 |
-2,35%
|
543,77
|
513,99
|
556,1799
|
532,14
|
| 21/07/2025 |
103.320 |
-1,67%
|
558,48
|
543,08
|
561,6399
|
544,95
|
| 18/07/2025 |
97.493 |
0,67%
|
549,57
|
544,44
|
559,36
|
554,18
|
| 17/07/2025 |
179.705 |
0,71%
|
546,64
|
535,6178
|
555,105
|
550,50
|
| 16/07/2025 |
150.694 |
1,41%
|
529,90
|
529,90
|
550,31
|
546,63
|
| 15/07/2025 |
105.788 |
-0,72%
|
546,98
|
534,48
|
550,31
|
539,02
|
| 14/07/2025 |
152.755 |
0,64%
|
539,00
|
528,84
|
549,20
|
542,95
|
| 11/07/2025 |
123.299 |
1,07%
|
535,72
|
517,0282
|
543,035
|
539,50
|
| 10/07/2025 |
187.363 |
-0,23%
|
533,04
|
517,0282
|
541,7658
|
533,77
|
| 09/07/2025 |
217.268 |
1,44%
|
544,00
|
519,99
|
543,935
|
535,02
|
| 08/07/2025 |
161.122 |
-2,60%
|
539,20
|
519,99
|
549,22
|
527,42
|
| 07/07/2025 |
127.233 |
0,09%
|
538,01
|
535,80
|
549,9354
|
541,48
|
| 04/07/2025 |
78.199 |
0,02%
|
529,16
|
529,1501
|
543,7356
|
540,98
|
| 03/07/2025 |
78.199 |
0,02%
|
533,71
|
517,5824
|
543,7356
|
540,15
|
| 02/07/2025 |
128.478 |
1,57%
|
530,95
|
510,49
|
544,00
|
529,90
|
| 01/07/2025 |
188.215 |
-2,71%
|
536,50
|
510,49
|
544,48
|
521,66
|
| 30/06/2025 |
156.617 |
0,23%
|
540,00
|
530,6643
|
541,6988
|
536,21
|
| 27/06/2025 |
193.341 |
3,73%
|
511,20
|
512,40
|
536,44
|
535,00
|
| 26/06/2025 |
105.879 |
1,67%
|
516,33
|
505,00
|
521,31
|
516,08
|
| 25/06/2025 |
92.390 |
-1,11%
|
509,28
|
505,28
|
525,25
|
507,60
|
| 24/06/2025 |
154.368 |
2,06%
|
496,95
|
489,9825
|
516,40
|
513,32
|
| 23/06/2025 |
127.874 |
0,59%
|
499,50
|
489,685
|
504,16
|
502,98
|
| 20/06/2025 |
187.895 |
0,15%
|
503,96
|
491,51
|
503,96
|
500,02
|
| 19/06/2025 |
246.488 |
0,91%
|
499,615
|
496,245
|
508,71
|
499,02
|
| 18/06/2025 |
225.796 |
0,74%
|
496,49
|
491,00
|
508,71
|
499,67
|
| 17/06/2025 |
184.832 |
-1,11%
|
500,89
|
493,105
|
511,09
|
495,37
|
| 16/06/2025 |
134.476 |
1,66%
|
499,00
|
497,70
|
511,09
|
500,91
|
| 13/06/2025 |
183.626 |
-1,70%
|
493,35
|
489,54
|
501,64
|
492,72
|
| 12/06/2025 |
96.236 |
0,92%
|
490,00
|
486,73
|
501,38
|
501,25
|
| 11/06/2025 |
125.674 |
1,84%
|
500,96
|
469,16
|
502,4892
|
496,70
|
| 10/06/2025 |
299.647 |
-2,72%
|
510,00
|
469,16
|
509,91
|
487,71
|
| 09/06/2025 |
207.602 |
-1,80%
|
527,18
|
496,9177
|
527,18
|
501,33
|
| 06/06/2025 |
171.526 |
2,28%
|
501,74
|
491,81
|
511,3388
|
510,52
|
| 05/06/2025 |
130.038 |
0,10%
|
494,32
|
491,81
|
504,99
|
499,13
|
| 04/06/2025 |
130.062 |
0,37%
|
481,48
|
482,145
|
502,6999
|
498,63
|
| 03/06/2025 |
191.123 |
4,13%
|
474,63
|
465,05
|
498,86
|
496,78
|
| 02/06/2025 |
151.594 |
-0,24%
|
477,20
|
465,05
|
478,21
|
477,08
|
| 30/05/2025 |
93.774 |
-0,08%
|
478,90
|
466,8902
|
483,9975
|
478,23
|
| 29/05/2025 |
128.559 |
0,40%
|
486,50
|
470,68
|
486,49
|
478,83
|
| 28/05/2025 |
224.089 |
-1,75%
|
481,50
|
473,58
|
490,36
|
476,92
|
| 27/05/2025 |
202.990 |
2,95%
|
471,50
|
471,50
|
490,36
|
485,40
|
| 23/05/2025 |
134.259 |
2,00%
|
461,39
|
450,00
|
475,00
|
471,50
|
| 22/05/2025 |
148.674 |
-0,65%
|
466,085
|
451,6001
|
476,72
|
462,24
|
| 21/05/2025 |
113.682 |
-1,55%
|
469,49
|
462,4266
|
476,72
|
465,25
|
| 20/05/2025 |
126.658 |
0,50%
|
462,455
|
461,90
|
475,3999
|
472,57
|
| 19/05/2025 |
110.533 |
-0,37%
|
474,1375
|
460,00
|
474,1375
|
470,24
|
| 16/05/2025 |
144.214 |
1,96%
|
464,38
|
460,94
|
472,96
|
471,97
|
| 15/05/2025 |
228.961 |
-0,89%
|
473,28
|
460,26
|
474,995
|
462,92
|
| 14/05/2025 |
269.548 |
0,49%
|
452,90
|
455,04
|
474,995
|
467,51
|
| 13/05/2025 |
283.662 |
2,96%
|
455,85
|
446,775
|
471,425
|
465,23
|
| 12/05/2025 |
122.982 |
3,91%
|
457,60
|
446,60
|
460,00
|
451,86
|
| 09/05/2025 |
117.105 |
-0,97%
|
439,79
|
430,70
|
449,5666
|
434,88
|
| 08/05/2025 |
159.149 |
1,62%
|
429,48
|
422,53
|
449,8699
|
439,15
|
| 07/05/2025 |
161.461 |
0,74%
|
429,96
|
422,53
|
435,275
|
432,16
|
| 06/05/2025 |
97.394 |
-1,45%
|
428,02
|
426,81
|
438,40
|
428,97
|
| 05/05/2025 |
164.430 |
0,74%
|
425,97
|
425,97
|
445,00
|
435,29
|
| 02/05/2025 |
218.395 |
3,36%
|
411,80
|
408,957
|
438,9938
|
432,10
|
| 01/05/2025 |
299.036 |
5,16%
|
382,20
|
381,975
|
429,35
|
418,05
|
| 30/04/2025 |
167.704 |
-0,06%
|
394,42
|
380,83
|
398,72
|
397,55
|
| 29/04/2025 |
227.085 |
0,80%
|
398,73
|
386,46
|
404,78
|
397,54
|
| 28/04/2025 |
287.041 |
-0,76%
|
399,00
|
386,46
|
404,641
|
394,40
|
| 25/04/2025 |
747.497 |
5,64%
|
357,00
|
355,01
|
412,50
|
397,43
|
| 24/04/2025 |
268.945 |
5,77%
|
362,74
|
353,655
|
378,59
|
376,21
|
