Comfort Systems USA Inc (FIX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 13/01/2026 |
169.454 |
3,37%
|
1.041,00
|
1.038,19
|
1.078,675
|
1.073,14
|
| 12/01/2026 |
274.891 |
2,75%
|
1.013,00
|
998,00
|
1.046,00
|
1.038,18
|
| 09/01/2026 |
185.631 |
4,01%
|
987,00
|
977,65
|
1.022,7325
|
1.010,41
|
| 08/01/2026 |
260.722 |
-6,15%
|
1.032,21
|
959,91
|
1.048,00
|
971,49
|
| 07/01/2026 |
202.298 |
0,00%
|
1.035,00
|
1.008,585
|
1.048,48
|
1.035,12
|
| 06/01/2026 |
314.645 |
0,27%
|
1.044,00
|
952,739
|
1.044,00
|
1.035,11
|
| 05/01/2026 |
223.195 |
2,86%
|
1.016,00
|
1.012,10
|
1.050,45
|
1.032,31
|
| 02/01/2026 |
202.372 |
7,54%
|
947,70
|
940,31
|
1.004,9599
|
1.003,64
|
| 31/12/2025 |
83.007 |
-1,44%
|
936,6132
|
932,45
|
954,9499
|
933,29
|
| 30/12/2025 |
116.429 |
-0,39%
|
956,94
|
933,07
|
964,00
|
933,07
|
| 29/12/2025 |
127.933 |
-1,37%
|
952,12
|
943,50
|
964,9488
|
950,67
|
| 26/12/2025 |
88.930 |
0,60%
|
964,00
|
953,30
|
977,1985
|
963,83
|
| 24/12/2025 |
65.946 |
-0,81%
|
967,50
|
953,848
|
967,50
|
958,07
|
| 23/12/2025 |
162.935 |
1,53%
|
944,23
|
941,25
|
969,95
|
965,37
|
| 22/12/2025 |
206.381 |
1,04%
|
958,00
|
944,055
|
974,2686
|
950,79
|
| 19/12/2025 |
367.184 |
2,45%
|
925,00
|
920,00
|
952,63
|
940,74
|
| 18/12/2025 |
257.554 |
3,93%
|
918,00
|
896,19
|
926,475
|
918,54
|
| 17/12/2025 |
376.343 |
-8,75%
|
968,50
|
878,59
|
982,05
|
883,79
|
| 16/12/2025 |
186.800 |
0,00%
|
972,00
|
953,135
|
984,975
|
968,50
|
| 15/12/2025 |
182.947 |
0,06%
|
979,00
|
961,40
|
986,20
|
968,48
|
| 12/12/2025 |
424.550 |
-5,56%
|
1.023,88
|
912,40
|
1.033,99
|
967,95
|
| 11/12/2025 |
191.491 |
0,32%
|
1.010,51
|
975,05
|
1.033,175
|
1.024,92
|
| 10/12/2025 |
186.861 |
3,84%
|
988,46
|
968,30
|
1.028,95
|
1.021,36
|
| 09/12/2025 |
175.247 |
-0,59%
|
985,11
|
978,31
|
997,83
|
983,61
|
| 08/12/2025 |
347.816 |
-1,20%
|
1.010,71
|
986,11
|
1.036,665
|
989,48
|
| 05/12/2025 |
195.806 |
-0,32%
|
1.009,00
|
977,1742
|
1.014,78
|
1.001,48
|
| 04/12/2025 |
275.702 |
5,83%
|
951,90
|
941,1582
|
1.006,60
|
1.004,65
|
| 03/12/2025 |
146.973 |
1,45%
|
934,00
|
910,05
|
953,49
|
949,30
|
| 02/12/2025 |
215.303 |
-2,65%
|
972,00
|
935,11
|
988,68
|
935,78
|
| 01/12/2025 |
164.486 |
-1,59%
|
961,00
|
946,50
|
964,385
|
961,20
|
| 28/11/2025 |
73.728 |
0,65%
|
979,00
|
965,05
|
985,00
|
976,94
|
| 26/11/2025 |
169.788 |
1,45%
|
965,00
|
960,27
|
982,92
|
970,95
|
| 25/11/2025 |
186.292 |
1,27%
|
942,00
|
910,0167
|
957,04
|
957,04
|
| 24/11/2025 |
502.639 |
5,70%
|
908,00
|
905,3001
|
963,54
|
945,07
|
| 21/11/2025 |
244.733 |
2,11%
|
891,00
|
850,05
|
896,515
|
894,08
|
| 20/11/2025 |
316.379 |
-5,84%
|
956,99
|
869,88
|
975,56
|
876,19
|
| 19/11/2025 |
168.557 |
0,85%
|
923,00
|
911,0001
|
949,95
|
930,50
|
| 18/11/2025 |
166.903 |
-0,02%
|
918,99
|
895,78
|
936,94
|
920,99
|
| 17/11/2025 |
201.002 |
1,03%
|
910,12
|
905,05
|
937,78
|
919,82
|
| 14/11/2025 |
279.888 |
1,35%
|
865,00
|
841,66
|
931,385
|
909,60
|
| 13/11/2025 |
331.848 |
-7,72%
|
963,8867
|
892,35
|
974,75
|
897,52
|
| 12/11/2025 |
162.343 |
1,95%
|
955,01
|
955,01
|
980,62
|
972,58
|
| 11/11/2025 |
99.377 |
-2,01%
|
982,80
|
942,00
|
982,80
|
954,53
|
| 10/11/2025 |
129.396 |
1,98%
|
980,00
|
965,05
|
994,00
|
974,14
|
| 07/11/2025 |
242.363 |
-0,35%
|
946,97
|
910,10
|
957,78
|
955,26
|
| 06/11/2025 |
148.501 |
-3,01%
|
994,00
|
948,5901
|
994,00
|
957,78
|
| 05/11/2025 |
141.847 |
3,33%
|
955,00
|
955,00
|
997,9999
|
987,78
|
| 04/11/2025 |
172.541 |
-2,30%
|
964,00
|
925,05
|
967,38
|
955,96
|
| 03/11/2025 |
121.140 |
1,25%
|
974,99
|
960,3001
|
982,69
|
977,67
|
| 31/10/2025 |
126.234 |
0,08%
|
975,01
|
951,25
|
989,00
|
965,58
|
| 30/10/2025 |
283.306 |
-4,73%
|
990,02
|
957,16
|
1.020,26
|
963,30
|
| 29/10/2025 |
212.257 |
3,03%
|
984,48
|
980,00
|
1.019,55
|
1.010,64
|
| 28/10/2025 |
206.367 |
0,46%
|
985,00
|
965,05
|
989,50
|
980,97
|
| 27/10/2025 |
276.951 |
-0,53%
|
1.005,00
|
965,75
|
1.009,01
|
976,45
|
| 24/10/2025 |
568.556 |
18,99%
|
971,04
|
941,3428
|
1.005,00
|
981,66
|
| 23/10/2025 |
327.773 |
6,11%
|
800,26
|
791,36
|
839,00
|
825,00
|
| 22/10/2025 |
406.024 |
-4,66%
|
829,36
|
770,47
|
847,6762
|
790,72
|
| 21/10/2025 |
187.664 |
-0,88%
|
837,01
|
812,00
|
837,01
|
829,36
|
| 20/10/2025 |
133.641 |
1,07%
|
833,25
|
832,26
|
853,9988
|
836,75
|
| 17/10/2025 |
201.088 |
-1,30%
|
838,78
|
810,39
|
841,78
|
827,92
|
| 16/10/2025 |
172.172 |
0,20%
|
844,71
|
827,64
|
849,23
|
838,78
|
| 15/10/2025 |
270.849 |
0,63%
|
855,00
|
827,18
|
860,00
|
837,11
|
| 14/10/2025 |
189.359 |
-1,79%
|
830,00
|
813,70
|
851,5888
|
831,89
|
| 13/10/2025 |
131.717 |
3,67%
|
840,00
|
832,14
|
861,77
|
845,99
|
| 10/10/2025 |
172.424 |
-2,09%
|
838,00
|
816,04
|
858,55
|
816,07
|
| 09/10/2025 |
132.249 |
-1,17%
|
847,77
|
821,55
|
850,543
|
834,70
|
| 08/10/2025 |
140.745 |
3,44%
|
818,00
|
815,115
|
851,64
|
844,62
|
| 07/10/2025 |
179.804 |
-1,08%
|
832,98
|
795,515
|
836,885
|
816,53
|
| 06/10/2025 |
114.853 |
0,91%
|
828,50
|
818,01
|
842,96
|
825,42
|
| 03/10/2025 |
136.448 |
-1,80%
|
837,93
|
815,14
|
851,6767
|
818,01
|
| 02/10/2025 |
152.683 |
-0,16%
|
839,00
|
820,00
|
852,3099
|
832,98
|
| 01/10/2025 |
151.272 |
1,11%
|
819,99
|
808,77
|
843,80
|
834,33
|
| 30/09/2025 |
118.319 |
3,11%
|
804,18
|
800,50
|
828,02
|
825,18
|
| 29/09/2025 |
142.895 |
-0,32%
|
810,00
|
799,42
|
823,46
|
801,80
|
| 26/09/2025 |
150.049 |
2,94%
|
781,88
|
780,00
|
808,225
|
804,36
|
| 25/09/2025 |
229.209 |
-1,32%
|
760,57
|
757,00
|
790,41
|
781,88
|
| 24/09/2025 |
147.430 |
-1,52%
|
812,00
|
786,681
|
817,3364
|
791,46
|
| 23/09/2025 |
164.587 |
-2,12%
|
828,00
|
795,05
|
855,00
|
804,24
|
| 22/09/2025 |
222.510 |
2,90%
|
796,85
|
791,205
|
825,00
|
821,62
|
| 19/09/2025 |
120.230 |
-0,26%
|
799,38
|
782,86
|
807,5088
|
797,71
|
| 18/09/2025 |
191.413 |
4,95%
|
772,05
|
765,70
|
806,515
|
799,38
|
| 17/09/2025 |
327.272 |
-1,86%
|
777,18
|
757,875
|
820,00
|
762,91
|
| 16/09/2025 |
242.031 |
-0,48%
|
786,66
|
767,3001
|
797,69
|
777,18
|
| 15/09/2025 |
210.113 |
3,78%
|
769,0999
|
755,00
|
782,23
|
782,05
|
| 12/09/2025 |
169.664 |
-1,39%
|
765,00
|
751,48
|
773,00
|
753,69
|
| 11/09/2025 |
278.441 |
1,79%
|
766,00
|
755,00
|
772,22
|
764,91
|
| 10/09/2025 |
319.910 |
6,18%
|
717,00
|
716,98
|
757,12
|
752,10
|
| 09/09/2025 |
111.567 |
-0,80%
|
717,65
|
698,0564
|
718,55
|
709,53
|
| 08/09/2025 |
165.173 |
1,41%
|
700,36
|
700,36
|
718,3899
|
715,87
|
| 05/09/2025 |
270.790 |
-2,44%
|
727,99
|
682,01
|
727,99
|
706,31
|
| 04/09/2025 |
180.976 |
3,32%
|
701,00
|
701,00
|
724,585
|
723,95
|
| 03/09/2025 |
138.507 |
0,30%
|
700,02
|
696,285
|
714,33
|
700,69
|
| 02/09/2025 |
153.967 |
-0,68%
|
687,875
|
670,19
|
700,23
|
698,61
|
| 29/08/2025 |
178.850 |
-3,65%
|
730,01
|
691,85
|
730,01
|
703,38
|
| 28/08/2025 |
193.848 |
3,00%
|
719,10
|
710,07
|
732,98
|
730,01
|
| 27/08/2025 |
162.183 |
0,35%
|
707,40
|
698,8801
|
717,235
|
709,83
|
| 26/08/2025 |
218.824 |
2,34%
|
691,18
|
688,16
|
708,9973
|
707,39
|
| 25/08/2025 |
102.214 |
0,17%
|
689,00
|
684,36
|
700,00
|
691,18
|
| 22/08/2025 |
223.799 |
-0,67%
|
694,00
|
688,62
|
715,48
|
689,48
|
| 21/08/2025 |
174.079 |
1,90%
|
675,01
|
675,01
|
695,17
|
694,00
|
