Comfort Systems USA Inc (FIX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
176.087 |
4,52%
|
335,915
|
333,60
|
372,72
|
355,70
|
| 22/04/2025 |
214.217 |
3,71%
|
333,17
|
321,945
|
350,02
|
340,33
|
| 21/04/2025 |
197.062 |
-5,69%
|
350,00
|
321,945
|
352,1769
|
328,17
|
| 17/04/2025 |
148.475 |
-0,35%
|
353,56
|
341,00
|
354,9899
|
347,95
|
| 16/04/2025 |
130.560 |
-1,98%
|
356,83
|
341,00
|
362,92
|
349,16
|
| 15/04/2025 |
146.432 |
1,31%
|
356,83
|
352,755
|
362,92
|
356,21
|
| 14/04/2025 |
158.388 |
0,81%
|
338,91
|
344,61
|
362,11
|
351,60
|
| 11/04/2025 |
162.913 |
3,37%
|
338,91
|
331,97
|
349,38
|
348,77
|
| 10/04/2025 |
281.656 |
-5,43%
|
339,43
|
326,51
|
349,71
|
337,40
|
| 09/04/2025 |
378.935 |
14,24%
|
318,51
|
306,19
|
365,55
|
356,77
|
| 08/04/2025 |
213.802 |
0,08%
|
333,05
|
305,50
|
336,50
|
312,21
|
| 07/04/2025 |
399.659 |
5,27%
|
282,865
|
281,5201
|
323,84
|
312,13
|
| 04/04/2025 |
373.327 |
-4,77%
|
294,97
|
276,46
|
301,365
|
296,51
|
| 03/04/2025 |
265.871 |
-9,00%
|
315,18
|
308,00
|
321,06
|
311,37
|
| 02/04/2025 |
261.211 |
3,72%
|
320,02
|
318,66
|
343,215
|
342,28
|
| 01/04/2025 |
277.219 |
2,38%
|
321,07
|
317,855
|
331,41
|
330,00
|
| 31/03/2025 |
386.151 |
-0,55%
|
311,84
|
304,29
|
322,91
|
322,33
|
| 28/03/2025 |
383.227 |
-2,46%
|
331,54
|
319,73
|
332,75
|
324,11
|
| 27/03/2025 |
343.111 |
-3,86%
|
342,80
|
329,52
|
343,49
|
332,28
|
| 26/03/2025 |
361.684 |
-7,36%
|
370,62
|
345,30
|
372,255
|
345,61
|
| 25/03/2025 |
188.062 |
-1,63%
|
379,45
|
365,175
|
381,53
|
373,06
|
| 24/03/2025 |
250.524 |
7,69%
|
364,94
|
363,445
|
380,3687
|
379,24
|
| 21/03/2025 |
214.153 |
-1,30%
|
351,00
|
346,21
|
356,33
|
352,15
|
| 20/03/2025 |
214.888 |
-0,21%
|
356,25
|
354,74
|
366,21
|
356,79
|
| 19/03/2025 |
341.084 |
5,37%
|
343,00
|
340,09
|
364,59
|
357,53
|
| 18/03/2025 |
265.940 |
-2,04%
|
342,36
|
335,04
|
343,555
|
339,30
|
| 17/03/2025 |
188.978 |
1,53%
|
340,075
|
341,15
|
354,24
|
346,35
|
| 14/03/2025 |
203.929 |
4,24%
|
336,64
|
335,78
|
345,045
|
341,13
|
| 13/03/2025 |
180.251 |
-2,58%
|
336,64
|
323,9157
|
340,36
|
327,25
|
| 12/03/2025 |
270.099 |
3,49%
|
340,66
|
330,8575
|
343,6038
|
335,92
|
| 11/03/2025 |
342.847 |
3,61%
|
312,285
|
312,13
|
334,645
|
324,58
|
| 10/03/2025 |
379.346 |
-3,17%
|
309,33
|
306,25
|
319,25
|
313,26
|
| 07/03/2025 |
346.540 |
-1,18%
|
330,31
|
312,58
|
332,97
|
323,84
|
| 06/03/2025 |
391.892 |
-5,90%
|
337,46
|
321,70
|
341,70
|
328,10
|
| 05/03/2025 |
303.247 |
2,80%
|
345,05
|
339,08
|
353,83
|
348,68
|
| 04/03/2025 |
490.574 |
-1,86%
|
335,00
|
322,42
|
352,635
|
339,17
|
| 03/03/2025 |
363.635 |
-4,88%
|
355,01
|
343,1901
|
367,915
|
345,58
|
| 28/02/2025 |
343.491 |
1,88%
|
355,01
|
350,38
|
363,3929
|
363,33
|
| 27/02/2025 |
385.693 |
-4,85%
|
378,79
|
356,40
|
380,8334
|
356,63
|
| 26/02/2025 |
338.023 |
1,96%
|
384,21
|
374,80
|
396,47
|
374,80
|
| 25/02/2025 |
497.718 |
2,52%
|
358,01
|
350,48
|
375,765
|
367,59
|
| 24/02/2025 |
548.930 |
-1,50%
|
411,56
|
354,1101
|
372,35
|
358,54
|
| 21/02/2025 |
646.250 |
-4,74%
|
411,56
|
358,23
|
412,78
|
364,00
|
| 20/02/2025 |
323.156 |
-3,47%
|
397,81
|
379,75
|
399,25
|
382,13
|
| 19/02/2025 |
263.161 |
0,32%
|
391,80
|
387,3709
|
396,44
|
395,86
|
| 18/02/2025 |
467.857 |
0,86%
|
391,80
|
380,055
|
395,64
|
394,59
|
| 17/02/2025 |
0 |
-0,97%
|
397,04
|
384,42
|
397,085
|
391,22
|
| 14/02/2025 |
170.833 |
-0,97%
|
397,04
|
384,42
|
397,085
|
390,70
|
| 13/02/2025 |
460.544 |
-0,82%
|
403,06
|
383,53
|
406,96
|
395,05
|
| 12/02/2025 |
601.349 |
-8,35%
|
414,58
|
397,63
|
418,30
|
398,32
|
| 11/02/2025 |
335.542 |
-6,52%
|
464,335
|
429,28
|
457,76
|
434,63
|
| 10/02/2025 |
110.610 |
1,06%
|
464,335
|
457,55
|
468,345
|
464,92
|
| 07/02/2025 |
195.174 |
-2,06%
|
472,00
|
459,89
|
476,89
|
460,06
|
| 06/02/2025 |
207.552 |
5,49%
|
451,73
|
450,13
|
472,49
|
469,75
|
| 05/02/2025 |
198.629 |
4,76%
|
427,01
|
425,83
|
448,4722
|
445,29
|
| 04/02/2025 |
139.211 |
-0,47%
|
436,97
|
422,30
|
434,95
|
425,06
|
| 03/02/2025 |
164.951 |
-2,22%
|
436,97
|
413,02
|
435,245
|
427,05
|
| 31/01/2025 |
205.646 |
0,67%
|
436,97
|
424,79
|
449,805
|
436,75
|
| 30/01/2025 |
294.964 |
1,75%
|
432,18
|
428,30
|
439,80
|
433,86
|
| 29/01/2025 |
297.927 |
2,46%
|
416,37
|
417,74
|
435,285
|
426,40
|
| 28/01/2025 |
606.500 |
2,95%
|
416,37
|
404,51
|
423,95
|
416,18
|
| 27/01/2025 |
826.223 |
-23,76%
|
477,06
|
403,38
|
479,795
|
404,24
|
| 24/01/2025 |
242.032 |
-0,58%
|
539,88
|
536,395
|
551,58
|
544,16
|
| 23/01/2025 |
212.196 |
-0,54%
|
539,88
|
532,6346
|
549,60
|
547,31
|
| 22/01/2025 |
308.902 |
3,98%
|
539,88
|
542,00
|
553,085
|
550,27
|
| 21/01/2025 |
253.734 |
5,05%
|
515,00
|
505,385
|
529,22
|
529,22
|
| 20/01/2025 |
0 |
2,54%
|
507,95
|
499,7601
|
510,54
|
503,78
|
| 17/01/2025 |
156.960 |
2,54%
|
507,95
|
499,7601
|
510,54
|
504,21
|
| 16/01/2025 |
209.383 |
2,28%
|
498,57
|
495,01
|
508,6207
|
505,15
|
| 15/01/2025 |
284.113 |
5,89%
|
445,03
|
477,4925
|
494,11
|
493,90
|
| 14/01/2025 |
178.798 |
6,21%
|
445,03
|
444,96
|
466,9404
|
466,43
|
| 13/01/2025 |
171.265 |
-0,20%
|
431,58
|
428,59
|
439,79
|
439,16
|
| 10/01/2025 |
130.770 |
-2,27%
|
444,29
|
432,15
|
443,825
|
440,05
|
| 09/01/2025 |
209.956 |
-0,55%
|
457,93
|
441,90
|
456,14
|
450,27
|
| 08/01/2025 |
200.423 |
-0,58%
|
457,93
|
441,90
|
456,14
|
450,26
|
| 07/01/2025 |
236.264 |
-0,72%
|
457,93
|
430,7794
|
460,295
|
452,76
|
| 06/01/2025 |
175.740 |
1,67%
|
453,95
|
450,75
|
462,90
|
456,03
|
| 03/01/2025 |
155.028 |
4,68%
|
432,45
|
431,35
|
449,52
|
448,55
|
| 02/01/2025 |
199.486 |
1,05%
|
429,49
|
423,7813
|
436,77
|
428,50
|
| 31/12/2024 |
0 |
-1,22%
|
429,49
|
421,7415
|
428,47
|
424,06
|
| 30/12/2024 |
82.973 |
-0,63%
|
423,90
|
420,00
|
433,48
|
424,30
|
| 27/12/2024 |
62.168 |
-1,55%
|
433,795
|
424,79
|
439,3325
|
432,03
|
| 26/12/2024 |
79.182 |
0,46%
|
433,795
|
433,36
|
439,3325
|
438,85
|
| 24/12/2024 |
0 |
0,42%
|
433,71
|
431,6935
|
438,74
|
436,83
|
| 23/12/2024 |
129.250 |
-0,79%
|
429,30
|
430,09
|
437,9999
|
435,00
|
| 20/12/2024 |
158.055 |
0,32%
|
429,30
|
427,36
|
443,80
|
438,44
|
| 19/12/2024 |
247.463 |
0,49%
|
459,155
|
433,125
|
446,06
|
435,22
|
| 18/12/2024 |
0 |
-4,70%
|
459,155
|
430,32
|
466,5399
|
433,12
|
| 17/12/2024 |
126.523 |
-1,84%
|
455,00
|
446,87
|
459,50
|
454,47
|
| 16/12/2024 |
182.718 |
0,14%
|
460,50
|
461,30
|
468,70
|
462,98
|
| 13/12/2024 |
145.082 |
-1,44%
|
467,35
|
460,11
|
473,43
|
462,33
|
| 12/12/2024 |
144.702 |
-0,68%
|
467,35
|
467,44
|
476,2673
|
469,06
|
| 11/12/2024 |
116.469 |
2,84%
|
467,35
|
462,24
|
474,68
|
472,26
|
| 10/12/2024 |
115.968 |
-0,76%
|
465,95
|
457,91
|
468,8256
|
459,20
|
| 09/12/2024 |
155.476 |
-6,94%
|
496,15
|
460,81
|
495,60
|
462,72
|
| 06/12/2024 |
111.704 |
-0,03%
|
502,74
|
490,955
|
502,74
|
497,00
|
| 05/12/2024 |
90.375 |
-0,77%
|
500,01
|
492,95
|
506,285
|
497,14
|
| 04/12/2024 |
122.942 |
1,06%
|
494,70
|
496,1301
|
504,00
|
500,98
|
| 03/12/2024 |
108.750 |
1,31%
|
494,70
|
486,24
|
496,36
|
495,75
|
| 02/12/2024 |
104.833 |
-0,76%
|
491,4183
|
487,72
|
500,00
|
489,53
|
