Comfort Systems USA Inc (FIX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/09/2026 |
144.157 |
-0,38%
|
1.610,00
|
1.567,36
|
1.625,725
|
1.576,78
|
| 14/09/2026 |
163.636 |
-6,40%
|
1.577,2665
|
1.545,21
|
1.612,9411
|
1.582,80
|
| 11/09/2026 |
173.604 |
6,30%
|
1.617,01
|
1.611,85
|
1.695,57
|
1.690,82
|
| 10/09/2026 |
99.650 |
-1,52%
|
1.580,00
|
1.578,56
|
1.629,97
|
1.590,81
|
| 09/09/2026 |
126.090 |
-2,08%
|
1.636,10
|
1.609,36
|
1.670,42
|
1.615,14
|
| 08/09/2026 |
147.057 |
2,36%
|
1.636,06
|
1.612,01
|
1.658,00
|
1.648,47
|
| 04/09/2026 |
134.153 |
1,87%
|
1.598,00
|
1.589,27
|
1.634,88
|
1.610,34
|
| 03/09/2026 |
124.277 |
1,25%
|
1.560,55
|
1.539,11
|
1.609,44
|
1.580,19
|
| 02/09/2026 |
168.087 |
0,39%
|
1.549,00
|
1.521,8508
|
1.561,9998
|
1.560,13
|
| 01/09/2026 |
201.492 |
0,62%
|
1.506,00
|
1.506,00
|
1.557,27
|
1.554,37
|
| 31/08/2026 |
194.761 |
1,92%
|
1.506,00
|
1.505,7301
|
1.549,25
|
1.545,62
|
| 28/08/2026 |
171.258 |
-6,00%
|
1.625,00
|
1.515,30
|
1.625,00
|
1.518,73
|
| 27/08/2026 |
182.470 |
-0,04%
|
1.646,42
|
1.590,31
|
1.657,49
|
1.614,98
|
| 26/08/2026 |
175.480 |
3,53%
|
1.559,40
|
1.550,12
|
1.621,73
|
1.615,69
|
| 25/08/2026 |
208.609 |
-2,97%
|
1.666,00
|
1.553,52
|
1.669,88
|
1.561,96
|
| 24/08/2026 |
251.524 |
-2,82%
|
1.634,00
|
1.578,34
|
1.634,94
|
1.609,69
|
| 21/08/2026 |
166.688 |
-1,10%
|
1.700,00
|
1.633,79
|
1.711,3039
|
1.655,61
|
| 20/08/2026 |
164.690 |
-1,39%
|
1.686,00
|
1.656,1471
|
1.707,41
|
1.672,94
|
| 19/08/2026 |
200.781 |
-2,70%
|
1.769,04
|
1.631,495
|
1.769,04
|
1.696,06
|
| 18/08/2026 |
229.530 |
-7,70%
|
1.785,39
|
1.720,77
|
1.789,394
|
1.739,08
|
| 17/08/2026 |
232.852 |
6,04%
|
1.795,00
|
1.785,00
|
1.883,54
|
1.883,00
|
| 14/08/2026 |
190.040 |
2,69%
|
1.735,00
|
1.720,72
|
1.797,00
|
1.774,06
|
| 13/08/2026 |
129.079 |
-0,65%
|
1.745,00
|
1.710,02
|
1.775,75
|
1.727,64
|
| 12/08/2026 |
133.020 |
3,38%
|
1.730,00
|
1.730,00
|
1.792,62
|
1.737,92
|
| 11/08/2026 |
235.121 |
0,71%
|
1.680,36
|
1.680,36
|
1.724,58
|
1.688,05
|
| 10/08/2026 |
119.995 |
-1,03%
|
1.699,00
|
1.674,20
|
1.724,43
|
1.674,84
|
| 07/08/2026 |
181.078 |
-1,12%
|
1.756,4868
|
1.659,275
|
1.768,9994
|
1.693,44
|
| 06/08/2026 |
159.391 |
-1,45%
|
1.726,00
|
1.700,78
|
1.773,24
|
1.713,60
|
| 05/08/2026 |
178.155 |
-1,97%
|
1.765,00
|
1.737,00
|
1.810,99
|
1.737,00
|
| 04/08/2026 |
256.836 |
0,25%
|
1.827,00
|
1.730,34
|
1.832,00
|
1.775,86
|
| 03/08/2026 |
188.178 |
2,39%
|
1.741,27
|
1.657,00
|
1.776,22
|
1.770,96
|
| 31/07/2026 |
103.007 |
1,88%
|
1.694,12
|
1.725,49
|
1.771,769
|
1.729,69
|
| 30/07/2026 |
353.020 |
11,50%
|
1.639,95
|
1.519,96
|
1.724,32
|
1.697,84
|
| 29/07/2026 |
395.774 |
-6,78%
|
1.605,00
|
1.491,24
|
1.644,08
|
1.519,96
|
| 28/07/2026 |
351.938 |
-6,04%
|
1.658,06
|
1.533,41
|
1.674,99
|
1.626,32
|
| 27/07/2026 |
302.297 |
-0,29%
|
1.758,00
|
1.655,26
|
1.801,92
|
1.730,42
|
| 24/07/2026 |
390.163 |
-5,35%
|
1.824,00
|
1.701,12
|
1.849,99
|
1.733,60
|
| 23/07/2026 |
345.788 |
2,27%
|
1.765,00
|
1.765,00
|
1.879,99
|
1.831,15
|
| 22/07/2026 |
187.627 |
1,09%
|
1.739,54
|
1.712,00
|
1.805,31
|
1.791,06
|
| 21/07/2026 |
171.757 |
3,54%
|
1.764,00
|
1.736,70
|
1.799,99
|
1.773,51
|
| 20/07/2026 |
260.733 |
2,36%
|
1.712,995
|
1.685,00
|
1.734,38
|
1.712,18
|
| 17/07/2026 |
373.548 |
-0,62%
|
1.610,00
|
1.556,35
|
1.685,30
|
1.674,06
|
| 16/07/2026 |
190.640 |
-3,12%
|
1.680,00
|
1.650,01
|
1.706,695
|
1.680,60
|
| 15/07/2026 |
193.944 |
-2,21%
|
1.787,55
|
1.678,03
|
1.788,57
|
1.736,70
|
| 14/07/2026 |
145.068 |
2,38%
|
1.762,00
|
1.743,44
|
1.824,98
|
1.775,10
|
| 13/07/2026 |
159.693 |
-1,38%
|
1.713,7837
|
1.695,00
|
1.751,44
|
1.732,03
|
| 10/07/2026 |
220.551 |
-1,42%
|
1.760,00
|
1.722,57
|
1.769,40
|
1.756,09
|
| 09/07/2026 |
260.393 |
5,87%
|
1.745,00
|
1.745,00
|
1.814,715
|
1.781,42
|
| 08/07/2026 |
234.315 |
0,08%
|
1.642,99
|
1.628,23
|
1.697,00
|
1.684,94
|
| 07/07/2026 |
334.552 |
-6,22%
|
1.747,00
|
1.621,01
|
1.750,53
|
1.683,44
|
| 06/07/2026 |
187.046 |
2,97%
|
1.765,00
|
1.760,00
|
1.831,6323
|
1.793,03
|
| 02/07/2026 |
346.802 |
-6,69%
|
1.888,00
|
1.712,53
|
1.888,00
|
1.741,30
|
| 01/07/2026 |
225.504 |
-6,00%
|
1.942,34
|
1.853,01
|
1.948,42
|
1.865,15
|
| 30/06/2026 |
188.331 |
1,68%
|
1.949,00
|
1.925,01
|
1.998,81
|
1.981,95
|
| 29/06/2026 |
262.214 |
5,07%
|
1.871,01
|
1.850,60
|
1.965,80
|
1.948,69
|
| 26/06/2026 |
403.003 |
-7,95%
|
1.954,47
|
1.848,00
|
1.957,13
|
1.854,23
|
| 25/06/2026 |
187.072 |
3,12%
|
2.000,00
|
1.972,02
|
2.039,5638
|
2.017,57
|
| 24/06/2026 |
178.797 |
2,35%
|
1.924,56
|
1.891,02
|
1.999,9799
|
1.954,47
|
| 23/06/2026 |
256.320 |
-7,63%
|
1.959,00
|
1.888,01
|
1.990,62
|
1.908,07
|
| 18/06/2026 |
130.857 |
1,97%
|
1.975,00
|
1.935,00
|
2.066,51
|
2.066,51
|
| 17/06/2026 |
182.842 |
0,66%
|
1.927,03
|
1.925,10
|
1.977,48
|
1.931,77
|
| 16/06/2026 |
122.298 |
-1,81%
|
1.945,98
|
1.913,94
|
1.997,36
|
1.913,94
|
| 15/06/2026 |
193.540 |
4,00%
|
1.954,99
|
1.932,56
|
1.993,695
|
1.952,02
|
| 12/06/2026 |
229.834 |
1,86%
|
1.851,99
|
1.842,74
|
1.912,79
|
1.877,61
|
| 11/06/2026 |
277.482 |
7,18%
|
1.747,49
|
1.720,50
|
1.850,4273
|
1.843,42
|
| 10/06/2026 |
262.022 |
-6,27%
|
1.814,99
|
1.705,00
|
1.838,26
|
1.719,48
|
| 09/06/2026 |
304.627 |
-1,25%
|
1.870,00
|
1.737,24
|
1.907,41
|
1.831,56
|
| 08/06/2026 |
180.345 |
0,40%
|
1.890,00
|
1.796,10
|
1.900,00
|
1.852,03
|
| 05/06/2026 |
165.453 |
-3,86%
|
1.872,00
|
1.825,23
|
1.926,841
|
1.843,94
|
| 04/06/2026 |
249.832 |
3,74%
|
1.812,00
|
1.795,00
|
1.932,60
|
1.914,65
|
| 03/06/2026 |
219.912 |
-1,65%
|
1.883,04
|
1.850,04
|
1.972,58
|
1.850,04
|
| 02/06/2026 |
198.721 |
5,51%
|
1.820,00
|
1.802,06
|
1.895,13
|
1.883,26
|
| 01/06/2026 |
255.913 |
-2,22%
|
1.787,5988
|
1.758,32
|
1.826,99
|
1.787,88
|
| 29/05/2026 |
257.544 |
-1,37%
|
1.868,66
|
1.794,1601
|
1.879,9988
|
1.828,21
|
| 28/05/2026 |
175.764 |
-0,61%
|
1.875,26
|
1.810,571
|
1.880,49
|
1.855,15
|
| 27/05/2026 |
150.248 |
-0,82%
|
1.912,2375
|
1.826,21
|
1.922,01
|
1.867,09
|
| 26/05/2026 |
161.261 |
3,19%
|
1.878,00
|
1.866,25
|
1.921,59
|
1.883,56
|
| 22/05/2026 |
135.122 |
-0,39%
|
1.868,8999
|
1.783,21
|
1.868,8999
|
1.828,25
|
| 21/05/2026 |
118.939 |
1,33%
|
1.839,45
|
1.820,00
|
1.874,18
|
1.835,33
|
| 20/05/2026 |
166.555 |
0,65%
|
1.854,00
|
1.828,595
|
1.891,20
|
1.835,51
|
| 19/05/2026 |
258.767 |
-1,49%
|
1.805,865
|
1.755,61
|
1.872,84
|
1.825,50
|
| 18/05/2026 |
331.034 |
-7,01%
|
1.990,00
|
1.833,89
|
1.998,00
|
1.854,43
|
| 15/05/2026 |
142.909 |
-2,92%
|
1.991,25
|
1.925,00
|
1.999,99
|
1.992,74
|
| 14/05/2026 |
119.234 |
0,44%
|
2.031,00
|
2.015,00
|
2.073,9883
|
2.041,56
|
| 13/05/2026 |
144.029 |
0,96%
|
2.040,00
|
1.960,00
|
2.050,00
|
2.034,63
|
| 12/05/2026 |
185.484 |
-0,77%
|
2.003,00
|
1.941,755
|
2.027,70
|
2.016,31
|
| 11/05/2026 |
186.283 |
4,13%
|
1.952,00
|
1.942,6574
|
2.045,14
|
2.032,98
|
| 08/05/2026 |
135.189 |
0,39%
|
1.971,28
|
1.921,66
|
1.980,00
|
1.952,37
|
| 07/05/2026 |
224.534 |
-3,45%
|
2.003,00
|
1.902,09
|
2.013,9988
|
1.942,02
|
| 06/05/2026 |
232.561 |
2,20%
|
1.999,0565
|
1.916,80
|
2.018,0499
|
2.011,49
|
| 05/05/2026 |
233.739 |
3,99%
|
1.938,01
|
1.938,0001
|
2.003,65
|
1.967,24
|
| 04/05/2026 |
176.780 |
1,37%
|
1.867,00
|
1.858,02
|
1.905,58
|
1.891,95
|
| 01/05/2026 |
148.744 |
1,53%
|
1.866,6307
|
1.817,295
|
1.877,345
|
1.867,02
|
| 30/04/2026 |
242.287 |
6,91%
|
1.753,87
|
1.737,02
|
1.855,425
|
1.840,25
|
| 29/04/2026 |
187.779 |
0,29%
|
1.740,00
|
1.713,59
|
1.756,35
|
1.724,14
|
| 28/04/2026 |
200.423 |
-4,16%
|
1.745,20
|
1.680,51
|
1.775,4933
|
1.719,21
|
| 27/04/2026 |
53.918 |
1,38%
|
1.730,00
|
1.685,00
|
1.794,04
|
1.794,04
|
| 24/04/2026 |
443.870 |
-2,72%
|
1.850,00
|
1.676,7601
|
1.863,99
|
1.726,12
|
| 23/04/2026 |
307.852 |
2,87%
|
1.744,99
|
1.739,70
|
1.798,96
|
1.773,91
|
| 22/04/2026 |
192.998 |
3,01%
|
1.704,00
|
1.677,09
|
1.730,26
|
1.724,49
|
