Dollar Tree Inc (DLTR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 21/04/2026 |
3.199.826 |
-3,19%
|
107,50
|
103,70
|
110,24
|
103,83
|
| 20/04/2026 |
1.862.638 |
1,25%
|
104,7375
|
104,7375
|
108,20
|
107,25
|
| 17/04/2026 |
2.699.138 |
6,00%
|
100,87
|
100,50
|
106,79
|
105,93
|
| 16/04/2026 |
1.612.771 |
-1,48%
|
101,41
|
99,79
|
103,26
|
99,93
|
| 15/04/2026 |
1.628.002 |
0,66%
|
100,4324
|
100,37
|
102,0032
|
101,33
|
| 14/04/2026 |
1.978.637 |
-1,43%
|
101,9146
|
99,41
|
102,32
|
100,67
|
| 13/04/2026 |
2.721.489 |
2,59%
|
99,08
|
98,22
|
102,92
|
102,13
|
| 10/04/2026 |
2.623.586 |
-2,97%
|
103,28
|
98,36
|
103,28
|
99,55
|
| 09/04/2026 |
2.948.006 |
-2,89%
|
104,742
|
100,5583
|
104,742
|
102,60
|
| 08/04/2026 |
2.625.705 |
-0,75%
|
108,82
|
105,48
|
109,4525
|
105,62
|
| 07/04/2026 |
1.958.085 |
-4,20%
|
109,93
|
104,87
|
111,45
|
106,42
|
| 06/04/2026 |
1.307.258 |
2,44%
|
108,02
|
107,945
|
111,4741
|
111,09
|
| 02/04/2026 |
1.854.671 |
-0,24%
|
106,75
|
106,265
|
109,49
|
108,44
|
| 01/04/2026 |
981.723 |
-0,74%
|
109,57
|
108,55
|
110,88
|
108,70
|
| 31/03/2026 |
1.429.340 |
3,55%
|
106,96
|
106,34
|
109,635
|
109,51
|
| 30/03/2026 |
1.463.784 |
-1,18%
|
107,30
|
104,92
|
108,96
|
105,74
|
| 27/03/2026 |
1.355.418 |
0,96%
|
105,22
|
105,22
|
107,39
|
107,00
|
| 26/03/2026 |
1.486.115 |
-0,58%
|
106,00
|
105,115
|
108,37
|
105,99
|
| 25/03/2026 |
1.905.739 |
0,10%
|
107,18
|
106,03
|
108,85
|
106,64
|
| 24/03/2026 |
2.142.449 |
-1,61%
|
108,5498
|
103,00
|
109,145
|
106,53
|
| 23/03/2026 |
1.660.396 |
2,19%
|
102,8457
|
102,8457
|
109,87
|
108,27
|
| 20/03/2026 |
1.730.436 |
0,32%
|
104,75
|
104,24
|
106,85
|
105,92
|
| 19/03/2026 |
2.721.241 |
-1,80%
|
106,1724
|
104,42
|
107,77
|
105,56
|
| 18/03/2026 |
2.011.218 |
-3,88%
|
113,00
|
106,59
|
113,00
|
107,49
|
| 17/03/2026 |
2.837.177 |
-2,20%
|
114,40
|
111,27
|
117,06
|
111,84
|
| 16/03/2026 |
4.001.929 |
6,42%
|
108,65
|
108,65
|
115,48
|
114,36
|
| 13/03/2026 |
3.350.562 |
-3,80%
|
111,75
|
106,83
|
112,74
|
107,46
|
| 12/03/2026 |
2.545.558 |
-1,37%
|
110,5982
|
107,70
|
112,69
|
111,70
|
| 11/03/2026 |
1.775.051 |
-3,06%
|
118,84
|
113,07
|
118,84
|
113,25
|
| 10/03/2026 |
1.821.684 |
0,84%
|
115,85
|
114,60
|
119,93
|
116,82
|
| 09/03/2026 |
1.636.398 |
0,07%
|
113,63
|
111,30
|
116,13
|
115,85
|
| 06/03/2026 |
1.259.084 |
-0,12%
|
114,76
|
113,505
|
115,81
|
115,79
|
| 05/03/2026 |
1.159.856 |
-1,66%
|
116,95
|
114,86
|
117,49
|
115,91
|
| 04/03/2026 |
2.030.342 |
-0,47%
|
119,00
|
116,54
|
120,23
|
117,85
|
| 03/03/2026 |
2.075.312 |
-1,23%
|
119,00
|
115,88
|
120,48
|
118,41
|
| 02/03/2026 |
1.564.062 |
-5,22%
|
124,50
|
119,81
|
126,48
|
119,88
|
| 27/02/2026 |
1.032.749 |
-0,33%
|
124,01
|
123,27
|
126,53
|
126,48
|
| 26/02/2026 |
1.436.511 |
-0,59%
|
129,37
|
125,665
|
130,03
|
126,95
|
| 25/02/2026 |
2.083.846 |
-3,05%
|
132,17
|
127,20
|
132,5981
|
127,70
|
| 24/02/2026 |
1.563.156 |
1,00%
|
131,28
|
130,58
|
132,98
|
131,71
|
| 23/02/2026 |
1.711.792 |
-3,05%
|
133,39
|
128,03
|
134,00
|
130,41
|
| 20/02/2026 |
2.945.146 |
0,70%
|
132,91
|
131,75
|
138,91
|
134,51
|
| 19/02/2026 |
1.628.742 |
0,78%
|
131,5262
|
130,93
|
134,0445
|
133,57
|
| 18/02/2026 |
2.422.934 |
3,13%
|
127,80
|
126,94
|
133,56
|
132,54
|
| 17/02/2026 |
2.702.254 |
1,95%
|
128,20
|
125,79
|
130,94
|
128,52
|
| 13/02/2026 |
2.176.697 |
-1,85%
|
126,20
|
122,16
|
127,92
|
126,06
|
| 12/02/2026 |
2.287.737 |
2,74%
|
125,01
|
124,7328
|
129,29
|
128,43
|
| 11/02/2026 |
1.735.317 |
2,53%
|
122,15
|
121,815
|
125,71
|
125,00
|
| 10/02/2026 |
1.084.148 |
-1,02%
|
122,9761
|
120,83
|
123,91
|
121,92
|
| 09/02/2026 |
1.123.516 |
0,09%
|
123,00
|
122,515
|
124,48
|
123,17
|
| 06/02/2026 |
1.572.915 |
3,56%
|
119,72
|
119,72
|
125,18
|
123,0601
|
| 05/02/2026 |
1.539.317 |
-1,83%
|
121,80
|
118,865
|
122,83
|
119,60
|
| 04/02/2026 |
1.824.334 |
1,79%
|
119,70
|
117,55
|
121,9099
|
121,83
|
| 03/02/2026 |
2.123.870 |
2,11%
|
117,43
|
116,05
|
121,29
|
119,69
|
| 02/02/2026 |
1.663.995 |
-0,32%
|
117,71
|
116,32
|
118,40
|
117,22
|
| 30/01/2026 |
1.888.478 |
0,24%
|
117,31
|
115,97
|
117,97
|
117,59
|
| 29/01/2026 |
1.952.756 |
-1,50%
|
119,37
|
116,65
|
120,83
|
117,31
|
| 28/01/2026 |
2.632.856 |
-2,25%
|
121,2719
|
118,1045
|
121,55
|
119,10
|
| 27/01/2026 |
3.820.087 |
-2,84%
|
126,00
|
121,24
|
126,00
|
121,84
|
| 26/01/2026 |
1.946.430 |
-2,75%
|
129,00
|
125,10
|
129,705
|
125,40
|
| 23/01/2026 |
2.293.469 |
1,68%
|
125,50
|
125,50
|
129,32
|
128,92
|
| 22/01/2026 |
3.332.660 |
-4,63%
|
133,09
|
125,31
|
133,09
|
126,79
|
| 21/01/2026 |
2.668.454 |
-0,84%
|
131,99
|
128,925
|
133,51
|
132,94
|
| 20/01/2026 |
1.944.326 |
-4,21%
|
138,5612
|
133,44
|
140,18
|
134,06
|
| 16/01/2026 |
1.107.528 |
-0,89%
|
141,80
|
138,11
|
142,44
|
139,95
|
| 15/01/2026 |
1.821.529 |
0,66%
|
140,9999
|
137,61
|
142,40
|
141,21
|
| 14/01/2026 |
1.624.156 |
2,13%
|
137,37
|
137,00
|
140,50
|
140,29
|
| 13/01/2026 |
1.837.063 |
0,10%
|
137,90
|
136,03
|
138,465
|
137,37
|
| 12/01/2026 |
2.214.161 |
3,67%
|
132,01
|
130,685
|
137,40
|
137,24
|
| 09/01/2026 |
1.900.293 |
0,59%
|
132,27
|
129,65
|
132,75
|
132,38
|
| 08/01/2026 |
2.552.132 |
0,04%
|
131,00
|
130,96
|
133,10
|
131,61
|
| 07/01/2026 |
1.925.885 |
-1,66%
|
134,62
|
130,65
|
134,62
|
131,56
|
| 06/01/2026 |
2.676.608 |
4,05%
|
128,34
|
128,34
|
135,18
|
133,78
|
| 05/01/2026 |
1.419.151 |
0,68%
|
127,01
|
125,88
|
129,62
|
128,57
|
| 02/01/2026 |
2.133.242 |
4,29%
|
123,00
|
123,00
|
128,95
|
127,70
|
| 31/12/2025 |
1.219.084 |
-0,81%
|
123,58
|
122,85
|
124,37
|
123,01
|
| 30/12/2025 |
1.270.776 |
0,07%
|
125,0184
|
122,14
|
125,0184
|
123,01
|
| 29/12/2025 |
1.969.490 |
-0,02%
|
123,89
|
122,97
|
125,50
|
123,93
|
| 26/12/2025 |
1.477.074 |
1,59%
|
122,00
|
121,01
|
124,43
|
123,95
|
| 24/12/2025 |
1.057.922 |
1,81%
|
120,01
|
119,06
|
122,58
|
122,01
|
| 23/12/2025 |
2.555.736 |
-2,42%
|
122,47
|
119,05
|
123,075
|
119,53
|
| 22/12/2025 |
3.138.211 |
-4,19%
|
127,84
|
121,89
|
128,84
|
122,49
|
| 19/12/2025 |
4.567.757 |
0,74%
|
126,90
|
125,59
|
127,85
|
127,84
|
| 18/12/2025 |
1.567.557 |
-1,13%
|
129,26
|
126,18
|
130,65
|
126,90
|
| 17/12/2025 |
2.258.968 |
-2,11%
|
131,15
|
127,19
|
131,75
|
128,35
|
| 16/12/2025 |
1.377.776 |
-0,02%
|
131,89
|
130,46
|
132,48
|
131,15
|
| 15/12/2025 |
1.326.374 |
1,00%
|
130,53
|
130,24
|
132,43
|
131,17
|
| 12/12/2025 |
1.513.927 |
-0,08%
|
130,90
|
127,735
|
130,90
|
129,87
|
| 11/12/2025 |
2.016.986 |
4,61%
|
122,75
|
122,75
|
130,53
|
129,97
|
| 10/12/2025 |
1.578.666 |
3,78%
|
120,25
|
119,5001
|
124,44
|
124,24
|
| 09/12/2025 |
1.464.389 |
-0,54%
|
120,25
|
118,37
|
121,55
|
119,68
|
| 08/12/2025 |
2.570.310 |
-1,80%
|
123,12
|
117,43
|
124,88
|
120,33
|
| 05/12/2025 |
5.337.202 |
5,67%
|
115,98
|
115,63
|
125,79
|
122,44
|
| 04/12/2025 |
3.828.950 |
2,61%
|
113,61
|
113,61
|
119,21
|
115,87
|
| 03/12/2025 |
4.363.277 |
3,61%
|
109,60
|
107,4401
|
114,375
|
112,92
|
| 02/12/2025 |
4.342.275 |
-0,82%
|
110,45
|
107,74
|
110,51
|
108,99
|
| 01/12/2025 |
2.245.186 |
-0,90%
|
111,50
|
109,19
|
111,715
|
109,89
|
| 28/11/2025 |
1.766.352 |
0,37%
|
110,68
|
109,71
|
111,95
|
110,81
|
| 26/11/2025 |
3.120.198 |
3,87%
|
105,66
|
104,78
|
111,125
|
109,75
|
| 25/11/2025 |
2.121.147 |
5,40%
|
101,22
|
100,38
|
106,035
|
105,66
|
