Dollar Tree Inc (DLTR)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 11/02/2025 |
1.413.559 |
-2,19%
|
73,47
|
71,90
|
73,47
|
72,24
|
| 10/02/2025 |
1.162.602 |
1,65%
|
74,83
|
71,76
|
74,75
|
73,86
|
| 07/02/2025 |
1.110.229 |
-2,50%
|
74,83
|
72,345
|
74,70
|
72,66
|
| 06/02/2025 |
1.279.030 |
0,39%
|
74,83
|
73,81
|
75,83
|
74,52
|
| 05/02/2025 |
1.298.981 |
-0,11%
|
72,63
|
73,65
|
76,45
|
74,23
|
| 04/02/2025 |
1.731.923 |
3,74%
|
72,63
|
71,495
|
74,36
|
74,31
|
| 03/02/2025 |
3.608.178 |
-2,35%
|
74,63
|
67,96
|
73,025
|
71,63
|
| 31/01/2025 |
2.018.609 |
-1,54%
|
74,63
|
72,7097
|
75,62
|
73,35
|
| 30/01/2025 |
1.468.979 |
0,40%
|
74,36
|
74,007
|
75,6099
|
74,50
|
| 29/01/2025 |
1.617.893 |
-1,00%
|
74,86
|
73,65
|
75,40
|
74,20
|
| 28/01/2025 |
1.782.128 |
0,00%
|
74,43
|
73,00
|
75,07
|
74,95
|
| 27/01/2025 |
2.385.006 |
3,41%
|
73,37
|
73,17
|
75,185
|
74,95
|
| 24/01/2025 |
1.418.674 |
1,88%
|
71,16
|
70,885
|
72,835
|
72,48
|
| 23/01/2025 |
1.529.163 |
-1,15%
|
71,60
|
70,34
|
71,85
|
71,14
|
| 22/01/2025 |
1.775.452 |
-2,43%
|
71,99
|
71,89
|
74,06
|
71,97
|
| 21/01/2025 |
2.702.014 |
2,35%
|
71,99
|
72,50
|
75,54
|
73,76
|
| 20/01/2025 |
0 |
1,39%
|
71,99
|
71,11
|
74,47
|
72,07
|
| 17/01/2025 |
1.547.307 |
1,39%
|
71,99
|
71,11
|
74,47
|
72,07
|
| 16/01/2025 |
1.808.786 |
1,05%
|
70,17
|
67,64
|
71,56
|
71,08
|
| 15/01/2025 |
1.341.879 |
0,24%
|
77,00
|
70,26
|
72,88
|
70,34
|
| 14/01/2025 |
1.990.111 |
-1,38%
|
77,00
|
68,88
|
71,83
|
70,17
|
| 13/01/2025 |
1.553.577 |
-2,40%
|
77,00
|
70,65
|
73,04
|
71,15
|
| 10/01/2025 |
2.141.334 |
1,29%
|
77,00
|
71,02
|
73,93
|
72,90
|
| 09/01/2025 |
2.407.424 |
-3,75%
|
77,00
|
70,12
|
74,42
|
71,97
|
| 08/01/2025 |
2.340.701 |
-4,05%
|
77,00
|
70,12
|
78,3899
|
71,97
|
| 07/01/2025 |
1.568.818 |
-2,09%
|
77,00
|
74,791
|
78,3899
|
75,01
|
| 06/01/2025 |
2.061.172 |
4,43%
|
74,44
|
74,255
|
77,325
|
76,61
|
| 03/01/2025 |
3.368.372 |
-4,07%
|
76,99
|
72,45
|
77,54
|
73,36
|
| 02/01/2025 |
2.318.199 |
2,04%
|
75,50
|
75,485
|
78,28
|
76,47
|
| 31/12/2024 |
0 |
0,23%
|
75,50
|
73,58
|
75,50
|
74,94
|
| 30/12/2024 |
2.402.869 |
-1,61%
|
75,50
|
74,69
|
76,71
|
74,94
|
| 27/12/2024 |
1.650.447 |
-0,26%
|
76,21
|
75,4801
|
76,42
|
75,99
|
| 26/12/2024 |
1.960.357 |
3,28%
|
73,75
|
73,11
|
76,30
|
76,19
|
| 24/12/2024 |
0 |
0,23%
|
69,47
|
72,87
|
74,00
|
73,38
|
| 23/12/2024 |
1.953.866 |
1,08%
|
69,47
|
71,83
|
73,98
|
73,73
|
| 20/12/2024 |
2.073.462 |
5,66%
|
69,47
|
68,675
|
73,01
|
72,94
|
| 19/12/2024 |
2.368.079 |
-0,30%
|
69,47
|
68,17
|
70,00
|
69,06
|
| 18/12/2024 |
0 |
-1,20%
|
70,11
|
69,25
|
71,39
|
69,27
|
| 17/12/2024 |
1.565.176 |
0,11%
|
71,79
|
69,31
|
70,455
|
70,11
|
| 16/12/2024 |
1.730.111 |
-0,09%
|
71,79
|
69,40
|
70,945
|
70,03
|
| 13/12/2024 |
1.911.599 |
-1,05%
|
71,79
|
69,12
|
70,80
|
70,09
|
| 12/12/2024 |
1.690.980 |
-1,12%
|
71,79
|
70,36
|
72,41
|
70,83
|
| 11/12/2024 |
2.318.426 |
-1,61%
|
72,00
|
71,50
|
74,56
|
71,63
|
| 10/12/2024 |
2.060.094 |
1,68%
|
72,00
|
69,9244
|
73,69
|
72,80
|
| 09/12/2024 |
1.737.688 |
-0,38%
|
72,94
|
71,15
|
73,86
|
71,60
|
| 06/12/2024 |
2.883.600 |
-0,95%
|
75,275
|
71,635
|
74,8698
|
71,87
|
| 05/12/2024 |
3.563.798 |
-1,72%
|
75,275
|
71,33
|
76,76
|
72,56
|
| 04/12/2024 |
5.812.282 |
1,86%
|
76,11
|
72,20
|
76,38
|
73,83
|
| 03/12/2024 |
3.113.416 |
-0,45%
|
72,02
|
71,595
|
73,57
|
72,48
|
| 02/12/2024 |
3.562.979 |
2,16%
|
71,27
|
70,8107
|
73,76
|
72,81
|
| 29/11/2024 |
1.643.185 |
-0,28%
|
71,85
|
69,745
|
72,26
|
71,27
|
| 27/11/2024 |
2.393.239 |
3,44%
|
69,05
|
67,805
|
71,86
|
71,50
|
| 26/11/2024 |
2.367.571 |
-0,95%
|
67,70
|
67,2131
|
70,90
|
69,12
|
| 25/11/2024 |
3.062.179 |
5,09%
|
67,16
|
67,16
|
70,90
|
69,78
|
| 22/11/2024 |
2.283.764 |
0,97%
|
63,39
|
62,87
|
67,39
|
66,40
|
| 21/11/2024 |
3.007.895 |
4,08%
|
64,02
|
61,70
|
65,86
|
65,76
|
| 20/11/2024 |
4.089.387 |
-2,61%
|
66,53
|
61,70
|
67,24
|
63,18
|
| 19/11/2024 |
2.468.962 |
-2,50%
|
64,63
|
64,38
|
68,48
|
64,87
|
| 18/11/2024 |
3.339.781 |
3,63%
|
64,3999
|
64,38
|
68,48
|
66,53
|
| 15/11/2024 |
12.175.775 |
-2,24%
|
65,22
|
64,095
|
66,585
|
64,20
|
| 14/11/2024 |
2.794.682 |
0,80%
|
65,00
|
61,845
|
66,585
|
65,67
|
| 13/11/2024 |
3.373.408 |
4,71%
|
61,17
|
60,49
|
65,205
|
65,15
|
| 12/11/2024 |
2.640.143 |
1,73%
|
61,20
|
60,49
|
62,91
|
62,27
|
| 11/11/2024 |
3.372.139 |
-0,33%
|
61,31
|
60,891
|
62,91
|
61,21
|
| 08/11/2024 |
3.666.709 |
-3,35%
|
62,50
|
60,87
|
64,15
|
61,41
|
| 07/11/2024 |
4.275.100 |
1,81%
|
62,40
|
60,52
|
64,49
|
63,54
|
| 06/11/2024 |
6.801.483 |
-6,53%
|
64,72
|
60,52
|
67,53
|
62,41
|
| 05/11/2024 |
4.203.893 |
%
|
67,03
|
65,63
|
67,53
|
66,77
|
| 04/11/2024 |
4.572.485 |
%
|
67,03
|
66,705
|
70,3583
|
66,81
|
| 01/11/2024 |
3.069.922 |
%
|
65,18
|
63,56
|
66,73
|
66,60
|
| 31/10/2024 |
4.320.796 |
%
|
63,60
|
62,80
|
65,14
|
64,64
|
| 30/10/2024 |
3.189.152 |
%
|
64,32
|
63,25
|
65,28
|
63,31
|
| 29/10/2024 |
3.605.790 |
%
|
65,62
|
64,46
|
66,30
|
64,50
|
| 28/10/2024 |
2.073.209 |
%
|
67,56
|
65,80
|
67,04
|
66,26
|
| 25/10/2024 |
1.514.164 |
%
|
67,56
|
66,12
|
68,095
|
66,45
|
| 24/10/2024 |
1.748.657 |
%
|
66,51
|
65,98
|
67,00
|
66,95
|
| 23/10/2024 |
2.493.462 |
%
|
67,11
|
65,645
|
66,905
|
66,13
|
| 22/10/2024 |
2.891.937 |
%
|
67,11
|
65,05
|
67,17
|
66,94
|
| 21/10/2024 |
2.314.384 |
%
|
68,01
|
66,93
|
68,58
|
67,31
|
| 18/10/2024 |
2.790.234 |
%
|
67,91
|
67,31
|
69,06
|
68,20
|
| 17/10/2024 |
2.163.224 |
%
|
68,05
|
66,98
|
68,435
|
67,86
|
| 16/10/2024 |
1.644.007 |
%
|
67,92
|
67,39
|
69,17
|
68,02
|
| 15/10/2024 |
1.618.783 |
%
|
66,76
|
66,30
|
68,79
|
67,73
|
| 14/10/2024 |
2.525.747 |
%
|
68,73
|
66,76
|
68,73
|
67,90
|
| 11/10/2024 |
1.758.401 |
%
|
69,37
|
68,78
|
70,07
|
68,94
|
| 10/10/2024 |
1.893.789 |
%
|
69,37
|
68,64
|
69,69
|
69,36
|
| 09/10/2024 |
1.399.423 |
%
|
69,35
|
68,75
|
69,76
|
69,63
|
| 08/10/2024 |
1.603.569 |
%
|
69,53
|
68,785
|
70,59
|
69,48
|
| 07/10/2024 |
2.065.115 |
%
|
69,53
|
68,94
|
71,46
|
69,46
|
| 04/10/2024 |
2.513.703 |
%
|
69,53
|
69,79
|
71,62
|
70,90
|
| 03/10/2024 |
1.321.372 |
%
|
69,53
|
68,32
|
69,53
|
69,08
|
| 02/10/2024 |
1.618.597 |
%
|
70,13
|
69,30
|
70,44
|
69,49
|
| 01/10/2024 |
1.873.712 |
%
|
70,36
|
68,35
|
71,315
|
70,44
|
| 30/09/2024 |
2.902.196 |
%
|
72,99
|
69,85
|
73,055
|
70,32
|
| 27/09/2024 |
3.233.640 |
%
|
72,99
|
72,86
|
74,85
|
73,12
|
| 26/09/2024 |
2.431.143 |
%
|
71,17
|
71,00
|
73,30
|
72,88
|
| 25/09/2024 |
2.021.554 |
%
|
71,17
|
69,98
|
71,60
|
70,55
|
| 24/09/2024 |
2.483.969 |
%
|
71,17
|
70,88
|
71,90
|
71,29
|
| 23/09/2024 |
2.828.737 |
%
|
71,17
|
70,79
|
73,40
|
70,63
|
| 20/09/2024 |
5.666.929 |
%
|
73,69
|
71,00
|
73,70
|
71,73
|
