Dollar Tree Inc (DLTR)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/05/2025 |
2.843.356 |
0,41%
|
88,78
|
84,90
|
89,29
|
86,06
|
| 13/05/2025 |
3.284.273 |
-3,70%
|
90,00
|
85,68
|
90,00
|
85,71
|
| 12/05/2025 |
4.239.113 |
4,13%
|
89,50
|
87,49
|
90,5099
|
89,00
|
| 09/05/2025 |
1.474.340 |
0,11%
|
84,63
|
83,70
|
86,275
|
85,47
|
| 08/05/2025 |
1.978.083 |
1,11%
|
84,18
|
83,70
|
85,98
|
85,38
|
| 07/05/2025 |
2.091.105 |
0,78%
|
83,48
|
83,105
|
85,23
|
84,44
|
| 06/05/2025 |
2.161.690 |
-0,19%
|
84,35
|
83,105
|
85,94
|
83,79
|
| 05/05/2025 |
2.488.563 |
-0,40%
|
84,29
|
83,40
|
85,94
|
83,95
|
| 02/05/2025 |
3.784.148 |
3,72%
|
81,55
|
80,67
|
85,40
|
84,29
|
| 01/05/2025 |
1.810.522 |
-0,61%
|
79,96
|
78,70
|
82,26
|
81,27
|
| 30/04/2025 |
2.526.495 |
1,09%
|
80,17
|
78,70
|
82,20
|
81,77
|
| 29/04/2025 |
1.666.666 |
0,90%
|
80,29
|
79,54
|
81,60
|
80,89
|
| 28/04/2025 |
2.369.787 |
-0,50%
|
80,103
|
79,54
|
81,57
|
80,17
|
| 25/04/2025 |
2.028.833 |
-0,81%
|
82,80
|
79,8135
|
83,075
|
80,57
|
| 24/04/2025 |
2.976.478 |
-2,64%
|
84,43
|
79,8135
|
85,55
|
81,23
|
| 23/04/2025 |
3.871.353 |
1,55%
|
80,02
|
79,46
|
85,55
|
83,43
|
| 22/04/2025 |
4.150.727 |
3,15%
|
79,68
|
77,98
|
82,28
|
82,16
|
| 21/04/2025 |
3.945.537 |
0,64%
|
79,17
|
77,98
|
80,14
|
79,65
|
| 17/04/2025 |
5.144.586 |
8,10%
|
72,07
|
70,71
|
79,24
|
79,14
|
| 16/04/2025 |
3.262.450 |
1,96%
|
73,65
|
70,71
|
73,98
|
73,21
|
| 15/04/2025 |
3.582.585 |
-2,59%
|
73,52
|
71,59
|
73,98
|
71,80
|
| 14/04/2025 |
3.116.039 |
2,22%
|
73,52
|
72,28
|
75,28
|
73,71
|
| 11/04/2025 |
5.558.606 |
0,52%
|
71,59
|
68,925
|
72,66
|
72,11
|
| 10/04/2025 |
5.332.805 |
-1,14%
|
72,19
|
70,26
|
75,00
|
71,74
|
| 09/04/2025 |
6.926.546 |
4,08%
|
69,25
|
69,0476
|
75,25
|
72,57
|
| 08/04/2025 |
5.382.814 |
-4,46%
|
74,52
|
68,89
|
75,7998
|
69,70
|
| 07/04/2025 |
7.371.742 |
7,83%
|
70,80
|
69,54
|
75,74
|
72,84
|
| 04/04/2025 |
9.167.538 |
0,40%
|
62,00
|
61,87
|
70,61
|
67,55
|
| 03/04/2025 |
10.234.331 |
-13,34%
|
68,87
|
67,14
|
71,67
|
67,22
|
| 02/04/2025 |
3.973.838 |
2,96%
|
75,00
|
75,00
|
79,24
|
77,57
|
| 01/04/2025 |
4.239.362 |
0,36%
|
75,26
|
74,83
|
77,10
|
75,34
|
| 31/03/2025 |
5.701.685 |
3,19%
|
72,25
|
71,40
|
75,49
|
75,07
|
| 28/03/2025 |
6.734.825 |
-5,46%
|
77,38
|
71,95
|
78,35
|
72,75
|
| 27/03/2025 |
10.410.451 |
11,18%
|
70,76
|
70,0551
|
77,07
|
76,95
|
| 26/03/2025 |
12.882.310 |
3,08%
|
67,15
|
65,14
|
73,53
|
69,21
|
| 25/03/2025 |
3.929.868 |
-3,73%
|
68,62
|
66,57
|
70,30
|
67,14
|
| 24/03/2025 |
4.603.844 |
4,48%
|
64,28
|
63,1647
|
70,18
|
69,74
|
| 21/03/2025 |
2.329.101 |
3,34%
|
64,28
|
63,1647
|
67,18
|
66,75
|
| 20/03/2025 |
2.350.912 |
0,45%
|
64,28
|
63,60
|
66,85
|
64,59
|
| 19/03/2025 |
1.998.682 |
-1,05%
|
64,75
|
63,41
|
65,48
|
64,30
|
| 18/03/2025 |
1.079.242 |
-1,26%
|
65,65
|
64,90
|
66,44
|
64,98
|
| 17/03/2025 |
2.084.428 |
1,91%
|
64,82
|
64,82
|
66,25
|
65,79
|
| 14/03/2025 |
2.031.729 |
-2,18%
|
66,68
|
64,41
|
66,70
|
64,56
|
| 13/03/2025 |
4.359.471 |
6,59%
|
62,47
|
62,47
|
67,04
|
66,00
|
| 12/03/2025 |
3.443.614 |
-5,74%
|
65,79
|
61,80
|
66,75
|
61,92
|
| 11/03/2025 |
2.188.445 |
-2,60%
|
67,50
|
64,58
|
67,745
|
65,69
|
| 10/03/2025 |
1.871.277 |
-2,29%
|
68,99
|
66,77
|
69,86
|
67,44
|
| 07/03/2025 |
1.901.958 |
-0,16%
|
70,03
|
67,61
|
70,2078
|
68,99
|
| 06/03/2025 |
2.182.600 |
-1,50%
|
70,03
|
69,07
|
71,5278
|
69,10
|
| 05/03/2025 |
3.175.798 |
5,73%
|
67,39
|
66,50
|
70,23
|
70,155
|
| 04/03/2025 |
3.508.580 |
-1,12%
|
66,96
|
64,30
|
68,14
|
66,68
|
| 03/03/2025 |
2.924.642 |
-5,61%
|
76,25
|
68,05
|
73,42
|
68,77
|
| 28/02/2025 |
2.069.342 |
-0,41%
|
76,25
|
72,04
|
73,65
|
72,86
|
| 27/02/2025 |
1.582.438 |
-1,32%
|
76,25
|
72,09
|
74,595
|
73,16
|
| 26/02/2025 |
1.577.725 |
-2,73%
|
76,25
|
73,67
|
76,195
|
74,14
|
| 25/02/2025 |
1.443.369 |
1,21%
|
76,25
|
74,46
|
76,46
|
76,22
|
| 24/02/2025 |
1.548.269 |
0,47%
|
76,25
|
74,55
|
75,6525
|
75,31
|
| 21/02/2025 |
2.783.151 |
-1,74%
|
76,25
|
73,30
|
76,57
|
74,96
|
| 20/02/2025 |
6.599.144 |
0,89%
|
74,20
|
70,88
|
79,80
|
76,29
|
| 19/02/2025 |
1.554.577 |
1,48%
|
74,20
|
74,055
|
75,705
|
75,62
|
| 18/02/2025 |
2.967.415 |
4,14%
|
72,61
|
71,35
|
75,53
|
74,52
|
| 17/02/2025 |
0 |
-0,63%
|
72,61
|
71,06
|
72,98
|
71,56
|
| 14/02/2025 |
896.436 |
-0,63%
|
72,61
|
71,06
|
72,98
|
71,56
|
| 13/02/2025 |
1.076.348 |
0,38%
|
71,55
|
71,63
|
73,06
|
72,01
|
| 12/02/2025 |
1.322.983 |
-0,69%
|
71,55
|
70,23
|
71,985
|
71,74
|
| 11/02/2025 |
1.413.559 |
-2,19%
|
73,47
|
71,90
|
73,47
|
72,24
|
| 10/02/2025 |
1.162.602 |
1,65%
|
74,83
|
71,76
|
74,75
|
73,86
|
| 07/02/2025 |
1.110.229 |
-2,50%
|
74,83
|
72,345
|
74,70
|
72,66
|
| 06/02/2025 |
1.279.030 |
0,39%
|
74,83
|
73,81
|
75,83
|
74,52
|
| 05/02/2025 |
1.298.981 |
-0,11%
|
72,63
|
73,65
|
76,45
|
74,23
|
| 04/02/2025 |
1.731.923 |
3,74%
|
72,63
|
71,495
|
74,36
|
74,31
|
| 03/02/2025 |
3.608.178 |
-2,35%
|
74,63
|
67,96
|
73,025
|
71,63
|
| 31/01/2025 |
2.018.609 |
-1,54%
|
74,63
|
72,7097
|
75,62
|
73,35
|
| 30/01/2025 |
1.468.979 |
0,40%
|
74,36
|
74,007
|
75,6099
|
74,50
|
| 29/01/2025 |
1.617.893 |
-1,00%
|
74,86
|
73,65
|
75,40
|
74,20
|
| 28/01/2025 |
1.782.128 |
0,00%
|
74,43
|
73,00
|
75,07
|
74,95
|
| 27/01/2025 |
2.385.006 |
3,41%
|
73,37
|
73,17
|
75,185
|
74,95
|
| 24/01/2025 |
1.418.674 |
1,88%
|
71,16
|
70,885
|
72,835
|
72,48
|
| 23/01/2025 |
1.529.163 |
-1,15%
|
71,60
|
70,34
|
71,85
|
71,14
|
| 22/01/2025 |
1.775.452 |
-2,43%
|
71,99
|
71,89
|
74,06
|
71,97
|
| 21/01/2025 |
2.702.014 |
2,35%
|
71,99
|
72,50
|
75,54
|
73,76
|
| 20/01/2025 |
0 |
1,39%
|
71,99
|
71,11
|
74,47
|
72,07
|
| 17/01/2025 |
1.547.307 |
1,39%
|
71,99
|
71,11
|
74,47
|
72,07
|
| 16/01/2025 |
1.808.786 |
1,05%
|
70,17
|
67,64
|
71,56
|
71,08
|
| 15/01/2025 |
1.341.879 |
0,24%
|
77,00
|
70,26
|
72,88
|
70,34
|
| 14/01/2025 |
1.990.111 |
-1,38%
|
77,00
|
68,88
|
71,83
|
70,17
|
| 13/01/2025 |
1.553.577 |
-2,40%
|
77,00
|
70,65
|
73,04
|
71,15
|
| 10/01/2025 |
2.141.334 |
1,29%
|
77,00
|
71,02
|
73,93
|
72,90
|
| 09/01/2025 |
2.407.424 |
-3,75%
|
77,00
|
70,12
|
74,42
|
71,97
|
| 08/01/2025 |
2.340.701 |
-4,05%
|
77,00
|
70,12
|
78,3899
|
71,97
|
| 07/01/2025 |
1.568.818 |
-2,09%
|
77,00
|
74,791
|
78,3899
|
75,01
|
| 06/01/2025 |
2.061.172 |
4,43%
|
74,44
|
74,255
|
77,325
|
76,61
|
| 03/01/2025 |
3.368.372 |
-4,07%
|
76,99
|
72,45
|
77,54
|
73,36
|
| 02/01/2025 |
2.318.199 |
2,04%
|
75,50
|
75,485
|
78,28
|
76,47
|
| 31/12/2024 |
0 |
0,23%
|
75,50
|
73,58
|
75,50
|
74,94
|
| 30/12/2024 |
2.402.869 |
-1,61%
|
75,50
|
74,69
|
76,71
|
74,94
|
| 27/12/2024 |
1.650.447 |
-0,26%
|
76,21
|
75,4801
|
76,42
|
75,99
|
| 26/12/2024 |
1.960.357 |
3,28%
|
73,75
|
73,11
|
76,30
|
76,19
|
| 24/12/2024 |
0 |
0,23%
|
69,47
|
72,87
|
74,00
|
73,38
|
| 23/12/2024 |
1.953.866 |
1,08%
|
69,47
|
71,83
|
73,98
|
73,73
|
