Dollar Tree Inc (DLTR)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 04/07/2025 |
1.738.756 |
-0,61%
|
103,17
|
101,06
|
103,17
|
101,91
|
| 03/07/2025 |
1.738.719 |
-1,08%
|
100,91
|
100,91
|
103,4505
|
101,91
|
| 02/07/2025 |
2.289.357 |
1,49%
|
99,04
|
98,64
|
103,23
|
103,01
|
| 01/07/2025 |
2.137.475 |
2,48%
|
98,65
|
97,30
|
101,77
|
101,50
|
| 30/06/2025 |
2.128.901 |
0,34%
|
99,00
|
97,30
|
99,64
|
99,04
|
| 27/06/2025 |
2.209.975 |
-0,76%
|
99,49
|
97,855
|
101,60
|
98,70
|
| 26/06/2025 |
1.808.985 |
-0,01%
|
99,29
|
97,855
|
100,535
|
99,44
|
| 25/06/2025 |
1.838.142 |
0,78%
|
100,46
|
97,525
|
100,545
|
99,45
|
| 24/06/2025 |
2.122.918 |
-1,82%
|
98,27
|
97,52
|
100,75
|
98,68
|
| 23/06/2025 |
3.729.744 |
1,82%
|
98,50
|
97,52
|
100,72
|
100,51
|
| 20/06/2025 |
4.918.889 |
1,21%
|
97,69
|
97,00
|
99,36
|
98,71
|
| 18/06/2025 |
2.567.197 |
-0,83%
|
97,87
|
97,20
|
99,36
|
97,53
|
| 17/06/2025 |
1.941.632 |
-0,66%
|
96,30
|
95,69
|
99,55
|
98,35
|
| 16/06/2025 |
2.545.774 |
4,00%
|
96,30
|
95,26
|
99,55
|
99,00
|
| 13/06/2025 |
2.224.220 |
-0,94%
|
93,91
|
93,83
|
96,92
|
95,19
|
| 12/06/2025 |
1.880.079 |
2,00%
|
93,43
|
93,43
|
96,135
|
96,09
|
| 11/06/2025 |
2.037.373 |
1,17%
|
93,85
|
92,54
|
94,82
|
94,21
|
| 10/06/2025 |
2.347.724 |
-0,78%
|
94,80
|
92,54
|
96,445
|
93,12
|
| 09/06/2025 |
2.990.672 |
-0,69%
|
94,92
|
93,67
|
96,445
|
93,85
|
| 06/06/2025 |
3.866.571 |
-2,25%
|
91,69
|
91,1982
|
97,45
|
94,50
|
| 05/06/2025 |
8.243.954 |
9,08%
|
90,21
|
86,01
|
97,45
|
96,67
|
| 04/06/2025 |
10.781.214 |
-8,38%
|
94,25
|
86,01
|
97,02
|
88,62
|
| 03/06/2025 |
6.678.490 |
6,01%
|
90,30
|
89,13
|
97,02
|
96,72
|
| 02/06/2025 |
3.371.806 |
1,09%
|
90,31
|
89,13
|
92,13
|
91,24
|
| 30/05/2025 |
1.873.551 |
-0,37%
|
90,00
|
88,87
|
91,4768
|
90,26
|
| 29/05/2025 |
2.310.342 |
1,39%
|
90,34
|
88,87
|
90,7667
|
90,58
|
| 28/05/2025 |
1.741.550 |
-1,13%
|
88,72
|
87,95
|
90,95
|
89,34
|
| 27/05/2025 |
2.366.362 |
2,48%
|
89,07
|
87,95
|
90,52
|
90,36
|
| 23/05/2025 |
1.875.117 |
-2,00%
|
88,69
|
87,56
|
90,83
|
88,17
|
| 22/05/2025 |
2.058.641 |
1,18%
|
88,74
|
87,86
|
90,83
|
89,97
|
| 21/05/2025 |
2.303.865 |
-1,88%
|
87,79
|
86,78
|
90,76
|
88,92
|
| 20/05/2025 |
2.833.774 |
4,63%
|
85,01
|
85,0633
|
90,76
|
90,62
|
| 19/05/2025 |
2.825.661 |
0,12%
|
85,77
|
85,01
|
87,43
|
86,61
|
| 16/05/2025 |
1.967.304 |
0,15%
|
85,41
|
85,095
|
87,195
|
86,51
|
| 15/05/2025 |
1.901.914 |
0,60%
|
85,67
|
84,90
|
86,93
|
86,58
|
| 14/05/2025 |
2.843.356 |
0,41%
|
88,78
|
84,90
|
89,29
|
86,06
|
| 13/05/2025 |
3.284.273 |
-3,70%
|
90,00
|
85,68
|
90,00
|
85,71
|
| 12/05/2025 |
4.239.113 |
4,13%
|
89,50
|
87,49
|
90,5099
|
89,00
|
| 09/05/2025 |
1.474.340 |
0,11%
|
84,63
|
83,70
|
86,275
|
85,47
|
| 08/05/2025 |
1.978.083 |
1,11%
|
84,18
|
83,70
|
85,98
|
85,38
|
| 07/05/2025 |
2.091.105 |
0,78%
|
83,48
|
83,105
|
85,23
|
84,44
|
| 06/05/2025 |
2.161.690 |
-0,19%
|
84,35
|
83,105
|
85,94
|
83,79
|
| 05/05/2025 |
2.488.563 |
-0,40%
|
84,29
|
83,40
|
85,94
|
83,95
|
| 02/05/2025 |
3.784.148 |
3,72%
|
81,55
|
80,67
|
85,40
|
84,29
|
| 01/05/2025 |
1.810.522 |
-0,61%
|
79,96
|
78,70
|
82,26
|
81,27
|
| 30/04/2025 |
2.526.495 |
1,09%
|
80,17
|
78,70
|
82,20
|
81,77
|
| 29/04/2025 |
1.666.666 |
0,90%
|
80,29
|
79,54
|
81,60
|
80,89
|
| 28/04/2025 |
2.369.787 |
-0,50%
|
80,103
|
79,54
|
81,57
|
80,17
|
| 25/04/2025 |
2.028.833 |
-0,81%
|
82,80
|
79,8135
|
83,075
|
80,57
|
| 24/04/2025 |
2.976.478 |
-2,64%
|
84,43
|
79,8135
|
85,55
|
81,23
|
| 23/04/2025 |
3.871.353 |
1,55%
|
80,02
|
79,46
|
85,55
|
83,43
|
| 22/04/2025 |
4.150.727 |
3,15%
|
79,68
|
77,98
|
82,28
|
82,16
|
| 21/04/2025 |
3.945.537 |
0,64%
|
79,17
|
77,98
|
80,14
|
79,65
|
| 17/04/2025 |
5.144.586 |
8,10%
|
72,07
|
70,71
|
79,24
|
79,14
|
| 16/04/2025 |
3.262.450 |
1,96%
|
73,65
|
70,71
|
73,98
|
73,21
|
| 15/04/2025 |
3.582.585 |
-2,59%
|
73,52
|
71,59
|
73,98
|
71,80
|
| 14/04/2025 |
3.116.039 |
2,22%
|
73,52
|
72,28
|
75,28
|
73,71
|
| 11/04/2025 |
5.558.606 |
0,52%
|
71,59
|
68,925
|
72,66
|
72,11
|
| 10/04/2025 |
5.332.805 |
-1,14%
|
72,19
|
70,26
|
75,00
|
71,74
|
| 09/04/2025 |
6.926.546 |
4,08%
|
69,25
|
69,0476
|
75,25
|
72,57
|
| 08/04/2025 |
5.382.814 |
-4,46%
|
74,52
|
68,89
|
75,7998
|
69,70
|
| 07/04/2025 |
7.371.742 |
7,83%
|
70,80
|
69,54
|
75,74
|
72,84
|
| 04/04/2025 |
9.167.538 |
0,40%
|
62,00
|
61,87
|
70,61
|
67,55
|
| 03/04/2025 |
10.234.331 |
-13,34%
|
68,87
|
67,14
|
71,67
|
67,22
|
| 02/04/2025 |
3.973.838 |
2,96%
|
75,00
|
75,00
|
79,24
|
77,57
|
| 01/04/2025 |
4.239.362 |
0,36%
|
75,26
|
74,83
|
77,10
|
75,34
|
| 31/03/2025 |
5.701.685 |
3,19%
|
72,25
|
71,40
|
75,49
|
75,07
|
| 28/03/2025 |
6.734.825 |
-5,46%
|
77,38
|
71,95
|
78,35
|
72,75
|
| 27/03/2025 |
10.410.451 |
11,18%
|
70,76
|
70,0551
|
77,07
|
76,95
|
| 26/03/2025 |
12.882.310 |
3,08%
|
67,15
|
65,14
|
73,53
|
69,21
|
| 25/03/2025 |
3.929.868 |
-3,73%
|
68,62
|
66,57
|
70,30
|
67,14
|
| 24/03/2025 |
4.603.844 |
4,48%
|
64,28
|
63,1647
|
70,18
|
69,74
|
| 21/03/2025 |
2.329.101 |
3,34%
|
64,28
|
63,1647
|
67,18
|
66,75
|
| 20/03/2025 |
2.350.912 |
0,45%
|
64,28
|
63,60
|
66,85
|
64,59
|
| 19/03/2025 |
1.998.682 |
-1,05%
|
64,75
|
63,41
|
65,48
|
64,30
|
| 18/03/2025 |
1.079.242 |
-1,26%
|
65,65
|
64,90
|
66,44
|
64,98
|
| 17/03/2025 |
2.084.428 |
1,91%
|
64,82
|
64,82
|
66,25
|
65,79
|
| 14/03/2025 |
2.031.729 |
-2,18%
|
66,68
|
64,41
|
66,70
|
64,56
|
| 13/03/2025 |
4.359.471 |
6,59%
|
62,47
|
62,47
|
67,04
|
66,00
|
| 12/03/2025 |
3.443.614 |
-5,74%
|
65,79
|
61,80
|
66,75
|
61,92
|
| 11/03/2025 |
2.188.445 |
-2,60%
|
67,50
|
64,58
|
67,745
|
65,69
|
| 10/03/2025 |
1.871.277 |
-2,29%
|
68,99
|
66,77
|
69,86
|
67,44
|
| 07/03/2025 |
1.901.958 |
-0,16%
|
70,03
|
67,61
|
70,2078
|
68,99
|
| 06/03/2025 |
2.182.600 |
-1,50%
|
70,03
|
69,07
|
71,5278
|
69,10
|
| 05/03/2025 |
3.175.798 |
5,73%
|
67,39
|
66,50
|
70,23
|
70,155
|
| 04/03/2025 |
3.508.580 |
-1,12%
|
66,96
|
64,30
|
68,14
|
66,68
|
| 03/03/2025 |
2.924.642 |
-5,61%
|
76,25
|
68,05
|
73,42
|
68,77
|
| 28/02/2025 |
2.069.342 |
-0,41%
|
76,25
|
72,04
|
73,65
|
72,86
|
| 27/02/2025 |
1.582.438 |
-1,32%
|
76,25
|
72,09
|
74,595
|
73,16
|
| 26/02/2025 |
1.577.725 |
-2,73%
|
76,25
|
73,67
|
76,195
|
74,14
|
| 25/02/2025 |
1.443.369 |
1,21%
|
76,25
|
74,46
|
76,46
|
76,22
|
| 24/02/2025 |
1.548.269 |
0,47%
|
76,25
|
74,55
|
75,6525
|
75,31
|
| 21/02/2025 |
2.783.151 |
-1,74%
|
76,25
|
73,30
|
76,57
|
74,96
|
| 20/02/2025 |
6.599.144 |
0,89%
|
74,20
|
70,88
|
79,80
|
76,29
|
| 19/02/2025 |
1.554.577 |
1,48%
|
74,20
|
74,055
|
75,705
|
75,62
|
| 18/02/2025 |
2.967.415 |
4,14%
|
72,61
|
71,35
|
75,53
|
74,52
|
| 17/02/2025 |
0 |
-0,63%
|
72,61
|
71,06
|
72,98
|
71,56
|
| 14/02/2025 |
896.436 |
-0,63%
|
72,61
|
71,06
|
72,98
|
71,56
|
| 13/02/2025 |
1.076.348 |
0,38%
|
71,55
|
71,63
|
73,06
|
72,01
|
| 12/02/2025 |
1.322.983 |
-0,69%
|
71,55
|
70,23
|
71,985
|
71,74
|
