Dollar Tree Inc (DLTR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/05/2024 |
0 |
-1,10%
|
122,34
|
118,58
|
122,49
|
118,88
|
| 14/05/2024 |
1.363.984 |
-1,10%
|
122,34
|
118,58
|
122,49
|
118,88
|
| 13/05/2024 |
1.803.063 |
-0,69%
|
122,34
|
119,87
|
122,51
|
120,20
|
| 10/05/2024 |
1.641.139 |
0,74%
|
119,87
|
119,48
|
121,26
|
121,04
|
| 09/05/2024 |
2.618.217 |
0,49%
|
119,87
|
119,1208
|
120,76
|
120,15
|
| 08/05/2024 |
1.816.770 |
-1,73%
|
120,55
|
119,40
|
120,75
|
119,57
|
| 07/05/2024 |
1.317.263 |
1,24%
|
120,37
|
120,2302
|
122,82
|
121,67
|
| 06/05/2024 |
1.250.998 |
-0,46%
|
121,33
|
119,25
|
121,33
|
120,18
|
| 03/05/2024 |
1.094.180 |
0,79%
|
119,68
|
119,975
|
121,27
|
120,73
|
| 02/05/2024 |
1.042.657 |
1,03%
|
119,68
|
117,80
|
120,67
|
119,78
|
| 01/05/2024 |
1.291.434 |
0,26%
|
119,68
|
117,585
|
120,34
|
118,56
|
| 30/04/2024 |
1.224.718 |
-0,47%
|
118,81
|
117,46
|
119,50
|
118,25
|
| 29/04/2024 |
3.861.098 |
-2,41%
|
121,18
|
116,555
|
121,96
|
118,81
|
| 26/04/2024 |
928.037 |
0,04%
|
120,53
|
120,53
|
122,885
|
121,74
|
| 25/04/2024 |
1.096.169 |
-0,57%
|
122,78
|
120,03
|
123,15
|
121,69
|
| 24/04/2024 |
935.804 |
-0,14%
|
121,82
|
120,41
|
123,06
|
122,39
|
| 23/04/2024 |
1.555.160 |
0,72%
|
121,82
|
121,37
|
122,65
|
122,56
|
| 22/04/2024 |
1.215.839 |
-0,28%
|
122,76
|
121,21
|
123,41
|
121,69
|
| 19/04/2024 |
1.385.941 |
-0,16%
|
129,15
|
121,55
|
122,755
|
122,03
|
| 18/04/2024 |
1.277.718 |
-1,23%
|
129,15
|
122,08
|
124,44
|
122,23
|
| 17/04/2024 |
1.139.563 |
-0,25%
|
129,15
|
123,105
|
125,19
|
123,75
|
| 16/04/2024 |
1.321.153 |
-1,04%
|
129,15
|
123,34
|
125,72
|
124,06
|
| 15/04/2024 |
1.248.653 |
0,14%
|
129,15
|
125,40
|
127,99
|
125,36
|
| 12/04/2024 |
2.749.638 |
-3,89%
|
129,15
|
124,98
|
129,55
|
125,19
|
| 11/04/2024 |
1.418.231 |
1,18%
|
125,46
|
128,72
|
131,42
|
130,25
|
| 10/04/2024 |
1.663.459 |
1,10%
|
125,46
|
124,99
|
129,25
|
128,73
|
| 09/04/2024 |
1.597.363 |
-0,69%
|
127,54
|
126,58
|
128,91
|
127,33
|
| 08/04/2024 |
2.376.889 |
-1,91%
|
129,77
|
128,17
|
130,44
|
128,22
|
| 05/04/2024 |
3.005.282 |
0,75%
|
130,15
|
128,8125
|
131,52
|
130,71
|
| 04/04/2024 |
2.575.735 |
-3,32%
|
134,81
|
129,54
|
135,93
|
129,74
|
| 03/04/2024 |
2.459.768 |
-0,40%
|
134,81
|
133,41
|
136,02
|
134,19
|
| 02/04/2024 |
2.523.686 |
-0,87%
|
128,62
|
132,7782
|
135,645
|
134,73
|
| 01/04/2024 |
2.441.818 |
2,07%
|
128,62
|
133,435
|
137,14
|
135,91
|
| 28/03/2024 |
4.753.866 |
0,49%
|
128,62
|
132,1632
|
133,845
|
133,15
|
| 27/03/2024 |
1.825.739 |
3,90%
|
128,62
|
128,21
|
132,60
|
132,50
|
| 26/03/2024 |
2.822.590 |
1,09%
|
126,00
|
125,78
|
128,50
|
127,53
|
| 25/03/2024 |
1.397.635 |
0,35%
|
126,47
|
125,5015
|
127,21
|
126,15
|
| 22/03/2024 |
2.250.475 |
-1,18%
|
127,60
|
125,56
|
127,48
|
125,71
|
| 21/03/2024 |
2.145.043 |
-0,70%
|
127,50
|
125,95
|
127,96
|
127,21
|
| 20/03/2024 |
3.555.768 |
-0,07%
|
127,87
|
126,59
|
128,80
|
128,10
|
| 19/03/2024 |
3.833.774 |
0,74%
|
127,47
|
126,27
|
128,75
|
128,19
|
| 18/03/2024 |
4.265.844 |
-0,13%
|
126,72
|
126,57
|
128,1825
|
127,25
|
| 15/03/2024 |
4.399.821 |
1,75%
|
124,68
|
124,68
|
128,38
|
127,42
|
| 14/03/2024 |
3.756.418 |
-2,48%
|
128,54
|
124,0246
|
129,51
|
125,23
|
| 13/03/2024 |
9.607.141 |
-14,82%
|
129,08
|
126,80
|
133,37
|
127,5001
|
| 12/03/2024 |
2.207.891 |
0,46%
|
147,91
|
148,73
|
150,74
|
149,69
|
| 11/03/2024 |
1.556.495 |
0,74%
|
147,91
|
146,53
|
149,345
|
149,00
|
| 08/03/2024 |
3.125.460 |
-1,41%
|
149,74
|
146,715
|
149,75
|
147,91
|
| 07/03/2024 |
1.944.071 |
0,59%
|
147,89
|
148,05
|
151,00
|
150,02
|
| 06/03/2024 |
2.259.921 |
0,04%
|
147,89
|
148,13
|
150,04
|
149,14
|
| 05/03/2024 |
960.585 |
1,82%
|
147,89
|
147,81
|
151,215
|
149,08
|
| 04/03/2024 |
1.372.885 |
-1,36%
|
145,98
|
145,785
|
148,97
|
146,42
|
| 01/03/2024 |
1.316.916 |
1,20%
|
145,98
|
145,61
|
149,29
|
148,44
|
| 29/02/2024 |
1.901.842 |
0,37%
|
148,97
|
146,07
|
147,34
|
146,68
|
| 28/02/2024 |
1.452.974 |
-1,85%
|
148,97
|
145,60
|
148,70
|
146,14
|
| 27/02/2024 |
1.358.487 |
2,15%
|
145,62
|
144,905
|
149,07
|
148,90
|
| 26/02/2024 |
1.790.025 |
-0,08%
|
145,62
|
144,905
|
146,87
|
145,77
|
| 23/02/2024 |
2.795.542 |
0,77%
|
144,43
|
144,675
|
146,40
|
145,88
|
| 22/02/2024 |
1.225.738 |
-0,46%
|
144,43
|
143,47
|
146,37
|
144,76
|
| 21/02/2024 |
1.672.643 |
-0,59%
|
146,28
|
145,025
|
146,50
|
145,43
|
| 20/02/2024 |
2.163.077 |
2,04%
|
141,72
|
144,33
|
146,47
|
146,29
|
| 19/02/2024 |
1.927.616 |
0,86%
|
141,72
|
141,685
|
145,46
|
143,37
|
| 16/02/2024 |
1.927.616 |
0,86%
|
141,72
|
141,685
|
145,46
|
143,37
|
| 15/02/2024 |
1.087.324 |
1,62%
|
140,79
|
140,36
|
144,15
|
142,15
|
| 14/02/2024 |
1.070.190 |
0,05%
|
140,55
|
138,395
|
140,87
|
139,88
|
| 13/02/2024 |
1.038.861 |
-2,11%
|
141,95
|
138,225
|
141,95
|
139,81
|
| 12/02/2024 |
1.269.579 |
2,39%
|
140,24
|
139,17
|
143,14
|
142,83
|
| 09/02/2024 |
2.072.727 |
-0,99%
|
140,24
|
139,17
|
140,7299
|
139,50
|
| 08/02/2024 |
1.348.759 |
0,77%
|
139,99
|
139,51
|
142,81
|
140,90
|
| 07/02/2024 |
2.158.671 |
1,50%
|
140,32
|
139,51
|
141,33
|
139,83
|
| 06/02/2024 |
930.071 |
0,44%
|
136,72
|
135,82
|
138,71
|
137,765
|
| 05/02/2024 |
1.381.991 |
-1,12%
|
131,31
|
135,6322
|
139,36
|
137,16
|
| 02/02/2024 |
1.693.609 |
2,27%
|
131,31
|
133,93
|
138,86
|
138,71
|
| 01/02/2024 |
938.501 |
3,84%
|
131,83
|
130,86
|
136,09
|
135,63
|
| 31/01/2024 |
1.088.493 |
-0,52%
|
131,83
|
130,61
|
132,65
|
130,62
|
| 30/01/2024 |
1.961.189 |
-1,86%
|
131,83
|
130,81
|
133,295
|
131,30
|
| 29/01/2024 |
3.026.693 |
0,80%
|
131,83
|
132,91
|
137,13
|
133,79
|
| 26/01/2024 |
1.230.720 |
0,38%
|
131,83
|
131,85
|
133,915
|
132,73
|
| 25/01/2024 |
1.906.345 |
1,59%
|
131,83
|
129,51
|
132,44
|
132,23
|
| 24/01/2024 |
1.595.361 |
-0,94%
|
131,54
|
129,53
|
131,54
|
130,16
|
| 23/01/2024 |
1.404.500 |
0,29%
|
130,73
|
130,42
|
132,64
|
131,40
|
| 22/01/2024 |
1.288.302 |
0,41%
|
130,73
|
128,77
|
131,86
|
131,02
|
| 19/01/2024 |
2.037.768 |
-1,53%
|
132,52
|
129,22
|
132,52
|
130,48
|
| 18/01/2024 |
2.826.578 |
-2,13%
|
135,00
|
131,01
|
135,00
|
132,51
|
| 17/01/2024 |
924.075 |
-0,41%
|
135,06
|
134,04
|
135,875
|
135,40
|
| 16/01/2024 |
1.806.724 |
0,15%
|
135,30
|
133,975
|
136,02
|
135,96
|
| 15/01/2024 |
1.040.095 |
0,40%
|
135,72
|
134,19
|
136,375
|
135,76
|
| 12/01/2024 |
1.040.095 |
0,40%
|
135,72
|
134,19
|
136,375
|
135,76
|
| 11/01/2024 |
1.782.819 |
-1,74%
|
137,62
|
135,12
|
137,62
|
135,22
|
| 10/01/2024 |
1.462.789 |
-0,30%
|
137,87
|
137,0753
|
139,103
|
137,62
|
| 09/01/2024 |
2.281.500 |
0,34%
|
136,00
|
135,3723
|
138,23
|
138,04
|
| 08/01/2024 |
1.221.716 |
0,94%
|
136,72
|
135,003
|
138,05
|
137,57
|
| 05/01/2024 |
1.124.444 |
0,08%
|
136,72
|
135,25
|
137,77
|
136,29
|
| 04/01/2024 |
1.626.741 |
-0,40%
|
136,72
|
135,86
|
137,75
|
136,18
|
| 03/01/2024 |
1.752.139 |
-4,08%
|
141,58
|
136,62
|
141,78
|
136,72
|
| 02/01/2024 |
1.921.849 |
0,16%
|
142,24
|
142,13
|
145,085
|
142,27
|
| 29/12/2023 |
946.140 |
-0,17%
|
142,24
|
141,01
|
142,875
|
142,05
|
| 28/12/2023 |
829.206 |
0,32%
|
141,50
|
141,21
|
142,88
|
142,29
|
| 27/12/2023 |
1.365.351 |
1,31%
|
140,10
|
140,08
|
142,70
|
141,84
|
| 26/12/2023 |
969.775 |
2,53%
|
135,58
|
137,10
|
140,56
|
140,01
|
Por favor leia o