Dollar Tree Inc (DLTR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/09/2026 |
2.207.302 |
-5,35%
|
118,07
|
112,06
|
118,669
|
112,79
|
| 14/09/2026 |
1.744.721 |
0,85%
|
119,7024
|
117,23
|
120,795
|
119,17
|
| 11/09/2026 |
1.890.525 |
-0,41%
|
115,49
|
115,49
|
120,589
|
118,17
|
| 10/09/2026 |
1.327.110 |
0,23%
|
118,4012
|
117,80
|
120,355
|
118,66
|
| 09/09/2026 |
2.165.825 |
-4,56%
|
124,00
|
118,085
|
124,00
|
118,39
|
| 08/09/2026 |
1.510.519 |
-5,73%
|
129,89
|
123,61
|
130,89
|
124,04
|
| 04/09/2026 |
600.227 |
0,28%
|
130,75
|
130,75
|
133,06
|
131,42
|
| 03/09/2026 |
725.492 |
-0,68%
|
132,50
|
129,895
|
133,6326
|
131,04
|
| 02/09/2026 |
632.475 |
0,14%
|
132,00
|
130,4069
|
134,99
|
131,91
|
| 01/09/2026 |
1.017.677 |
4,01%
|
124,22
|
124,22
|
132,19
|
131,71
|
| 31/08/2026 |
1.295.195 |
-1,12%
|
127,50
|
124,5001
|
131,48
|
126,59
|
| 28/08/2026 |
1.298.511 |
0,98%
|
128,46
|
123,80
|
129,535
|
128,26
|
| 27/08/2026 |
3.153.987 |
-3,92%
|
122,82
|
118,11
|
132,28
|
127,00
|
| 26/08/2026 |
1.673.315 |
-1,67%
|
134,0964
|
131,51
|
136,00
|
132,18
|
| 25/08/2026 |
1.721.252 |
-1,66%
|
139,4451
|
132,28
|
139,7156
|
134,48
|
| 24/08/2026 |
1.349.583 |
3,99%
|
131,88
|
131,57
|
137,07
|
136,75
|
| 21/08/2026 |
1.065.262 |
2,36%
|
128,10
|
128,10
|
131,63
|
131,48
|
| 20/08/2026 |
1.171.792 |
-2,59%
|
129,70
|
126,43
|
131,35
|
128,45
|
| 19/08/2026 |
903.731 |
1,01%
|
131,91
|
131,555
|
134,87
|
131,84
|
| 18/08/2026 |
1.588.135 |
0,73%
|
132,3636
|
130,48
|
133,445
|
130,48
|
| 17/08/2026 |
1.151.740 |
0,12%
|
129,96
|
128,05
|
130,95
|
129,54
|
| 14/08/2026 |
864.143 |
-0,14%
|
129,53
|
129,24
|
131,21
|
129,39
|
| 13/08/2026 |
974.125 |
0,72%
|
127,50
|
127,50
|
131,83
|
129,53
|
| 12/08/2026 |
999.560 |
0,40%
|
128,00
|
127,18
|
129,72
|
128,61
|
| 11/08/2026 |
951.425 |
-1,04%
|
129,25
|
127,09
|
129,64
|
128,06
|
| 10/08/2026 |
1.285.857 |
-1,13%
|
130,79
|
128,2501
|
131,69
|
129,37
|
| 07/08/2026 |
799.183 |
0,98%
|
128,88
|
127,88
|
131,75
|
130,90
|
| 06/08/2026 |
583.626 |
0,70%
|
128,13
|
128,13
|
129,94
|
129,68
|
| 05/08/2026 |
846.270 |
-1,48%
|
131,00
|
128,24
|
132,19
|
128,76
|
| 04/08/2026 |
1.382.997 |
1,06%
|
129,10
|
126,62
|
131,57
|
130,71
|
| 03/08/2026 |
1.165.147 |
1,68%
|
124,162
|
124,162
|
131,69
|
129,35
|
| 31/07/2026 |
699.707 |
-1,10%
|
127,76
|
127,085
|
128,46
|
127,21
|
| 30/07/2026 |
653.086 |
-0,22%
|
129,00
|
126,00
|
129,00
|
128,57
|
| 29/07/2026 |
781.545 |
1,65%
|
127,84
|
125,88
|
130,74
|
128,95
|
| 28/07/2026 |
1.089.292 |
0,98%
|
128,4988
|
126,37
|
128,89
|
126,76
|
| 27/07/2026 |
1.708.548 |
4,23%
|
123,1134
|
121,68
|
125,85
|
125,54
|
| 24/07/2026 |
957.944 |
2,35%
|
118,35
|
117,75
|
121,15
|
120,45
|
| 23/07/2026 |
2.179.552 |
-3,67%
|
121,31
|
116,81
|
121,31
|
117,65
|
| 22/07/2026 |
1.513.815 |
-2,87%
|
126,00
|
121,71
|
126,73
|
122,15
|
| 21/07/2026 |
1.325.640 |
-0,53%
|
125,50
|
125,01
|
128,23
|
125,74
|
| 20/07/2026 |
1.443.396 |
0,36%
|
126,06
|
123,50
|
127,33
|
126,38
|
| 17/07/2026 |
1.397.466 |
-1,97%
|
129,20
|
125,58
|
133,26
|
125,94
|
| 16/07/2026 |
2.662.529 |
1,06%
|
126,98
|
126,00
|
130,83
|
128,45
|
| 15/07/2026 |
1.465.269 |
1,98%
|
125,00
|
122,80
|
128,51
|
127,03
|
| 14/07/2026 |
1.006.159 |
-1,44%
|
126,20
|
123,695
|
127,50
|
124,56
|
| 13/07/2026 |
1.261.923 |
1,15%
|
125,44
|
124,67
|
128,45
|
126,38
|
| 10/07/2026 |
937.692 |
2,80%
|
122,95
|
121,90
|
125,70
|
124,91
|
| 09/07/2026 |
820.247 |
-2,27%
|
122,95
|
120,77
|
124,39
|
120,92
|
| 08/07/2026 |
1.725.579 |
0,73%
|
124,81
|
122,17
|
124,98
|
123,61
|
| 07/07/2026 |
1.959.368 |
1,01%
|
121,46
|
120,76
|
124,225
|
122,65
|
| 06/07/2026 |
1.509.265 |
-2,08%
|
124,963
|
120,90
|
126,60
|
121,46
|
| 02/07/2026 |
1.300.460 |
2,47%
|
123,00
|
122,50
|
125,49
|
124,05
|
| 01/07/2026 |
1.687.438 |
0,26%
|
121,02
|
120,67
|
124,30
|
121,15
|
| 30/06/2026 |
1.612.300 |
-1,36%
|
122,00
|
118,75
|
122,875
|
120,95
|
| 29/06/2026 |
2.179.866 |
-0,98%
|
123,87
|
121,49
|
125,19
|
122,62
|
| 26/06/2026 |
1.724.650 |
4,97%
|
118,20
|
118,20
|
124,67
|
123,87
|
| 25/06/2026 |
4.052.206 |
-0,91%
|
114,10
|
111,31
|
120,575
|
118,21
|
| 24/06/2026 |
1.273.035 |
5,25%
|
112,8667
|
112,7442
|
119,36
|
119,35
|
| 23/06/2026 |
1.112.100 |
-0,47%
|
114,90
|
112,76
|
115,43
|
113,41
|
| 18/06/2026 |
1.790.158 |
4,92%
|
107,39
|
106,85
|
113,93
|
113,93
|
| 17/06/2026 |
1.158.281 |
-3,90%
|
110,50
|
105,81
|
110,59
|
106,41
|
| 16/06/2026 |
892.753 |
-1,91%
|
113,6013
|
110,67
|
114,88
|
110,74
|
| 15/06/2026 |
1.202.269 |
-1,01%
|
115,75
|
111,965
|
117,09
|
112,88
|
| 12/06/2026 |
1.245.096 |
-0,78%
|
115,00
|
113,09
|
116,1199
|
114,00
|
| 11/06/2026 |
1.205.798 |
4,16%
|
110,96
|
109,00
|
115,55
|
114,89
|
| 10/06/2026 |
1.280.201 |
-1,61%
|
112,00
|
109,5001
|
113,75
|
110,32
|
| 09/06/2026 |
1.633.878 |
4,12%
|
108,18
|
107,60
|
113,00
|
112,15
|
| 08/06/2026 |
1.157.787 |
-1,02%
|
107,60
|
107,5394
|
110,30
|
107,69
|
| 05/06/2026 |
1.108.697 |
-0,43%
|
109,00
|
107,93
|
110,824
|
108,80
|
| 04/06/2026 |
1.541.495 |
-2,92%
|
113,70
|
109,07
|
115,225
|
109,27
|
| 03/06/2026 |
1.591.148 |
2,86%
|
109,15
|
108,60
|
112,59
|
112,50
|
| 02/06/2026 |
2.269.391 |
-1,79%
|
111,00
|
108,61
|
114,525
|
109,39
|
| 01/06/2026 |
3.171.134 |
-4,37%
|
116,19
|
111,18
|
116,85
|
111,35
|
| 29/05/2026 |
4.067.678 |
3,11%
|
112,58
|
110,0402
|
116,865
|
116,44
|
| 28/05/2026 |
8.977.025 |
17,87%
|
113,00
|
106,40
|
114,62
|
113,00
|
| 27/05/2026 |
4.225.706 |
2,32%
|
93,70
|
92,90
|
96,89
|
95,87
|
| 26/05/2026 |
2.502.861 |
-1,35%
|
95,3989
|
91,68
|
95,3989
|
93,70
|
| 22/05/2026 |
1.423.525 |
-0,76%
|
96,00
|
94,19
|
97,00
|
94,98
|
| 21/05/2026 |
2.868.216 |
2,39%
|
92,21
|
90,17
|
95,90
|
95,71
|
| 20/05/2026 |
2.595.461 |
3,17%
|
89,99
|
88,255
|
93,815
|
93,48
|
| 19/05/2026 |
1.977.274 |
-0,67%
|
91,23
|
87,88
|
91,32
|
90,61
|
| 18/05/2026 |
1.867.171 |
1,03%
|
90,00
|
87,715
|
93,11
|
91,23
|
| 15/05/2026 |
1.059.944 |
-0,06%
|
90,06
|
88,54
|
91,40
|
89,58
|
| 14/05/2026 |
2.903.051 |
3,65%
|
87,20
|
87,03
|
90,96
|
89,97
|
| 13/05/2026 |
1.824.062 |
-2,53%
|
88,81
|
85,8812
|
90,00
|
86,80
|
| 12/05/2026 |
2.653.390 |
-1,09%
|
90,3292
|
88,20
|
90,87
|
89,05
|
| 11/05/2026 |
2.837.457 |
-4,48%
|
94,25
|
89,32
|
94,30
|
90,02
|
| 08/05/2026 |
2.142.082 |
-2,63%
|
97,7934
|
93,805
|
97,87
|
94,24
|
| 07/05/2026 |
2.396.562 |
0,17%
|
96,84
|
94,26
|
98,33
|
96,76
|
| 06/05/2026 |
2.433.855 |
3,01%
|
94,93
|
94,88
|
98,66
|
96,51
|
| 05/05/2026 |
3.630.482 |
-0,38%
|
94,30
|
92,65
|
95,735
|
93,69
|
| 04/05/2026 |
1.931.359 |
-0,70%
|
94,34
|
93,625
|
96,27
|
94,05
|
| 01/05/2026 |
2.319.226 |
-2,51%
|
97,3214
|
94,20
|
97,74
|
94,67
|
| 30/04/2026 |
1.709.141 |
1,49%
|
95,70
|
95,3785
|
97,49
|
97,11
|
| 29/04/2026 |
1.988.064 |
-2,55%
|
98,85
|
94,36
|
98,85
|
95,70
|
| 28/04/2026 |
1.808.813 |
0,22%
|
99,19
|
96,04
|
99,45
|
98,22
|
| 27/04/2026 |
420.756 |
-3,44%
|
103,73
|
98,00
|
104,60
|
98,00
|
| 24/04/2026 |
1.503.256 |
1,47%
|
103,00
|
100,515
|
103,825
|
103,75
|
| 23/04/2026 |
1.388.294 |
0,28%
|
102,3697
|
101,22
|
103,36
|
102,25
|
| 22/04/2026 |
2.246.878 |
-1,79%
|
105,95
|
100,3106
|
105,95
|
101,97
|
