Dollar Tree Inc (DLTR)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 24/11/2025 |
1.792.487 |
-1,54%
|
101,63
|
99,47
|
103,39
|
100,25
|
| 21/11/2025 |
1.531.743 |
3,30%
|
98,61
|
98,61
|
103,105
|
101,82
|
| 20/11/2025 |
1.616.733 |
-1,44%
|
101,0886
|
98,40
|
102,32
|
98,555
|
| 19/11/2025 |
2.290.627 |
-1,60%
|
101,50
|
99,32
|
102,47
|
99,95
|
| 18/11/2025 |
2.508.526 |
-2,02%
|
103,638
|
99,2244
|
103,94
|
101,57
|
| 17/11/2025 |
1.491.035 |
-1,09%
|
104,69
|
103,58
|
106,21
|
103,67
|
| 14/11/2025 |
2.899.617 |
1,55%
|
103,06
|
100,13
|
104,87
|
104,75
|
| 13/11/2025 |
1.902.280 |
-2,85%
|
104,00
|
101,71
|
104,65
|
103,15
|
| 12/11/2025 |
2.054.830 |
0,19%
|
105,98
|
104,345
|
106,75
|
106,18
|
| 11/11/2025 |
2.213.313 |
-0,29%
|
106,37
|
104,8201
|
106,995
|
105,98
|
| 10/11/2025 |
2.080.385 |
0,52%
|
105,78
|
104,56
|
107,455
|
106,29
|
| 07/11/2025 |
1.877.961 |
3,67%
|
102,02
|
101,415
|
105,98
|
105,74
|
| 06/11/2025 |
2.128.559 |
-2,77%
|
104,67
|
100,14
|
105,15
|
101,97
|
| 05/11/2025 |
2.160.688 |
2,82%
|
101,23
|
100,70
|
105,18
|
104,92
|
| 04/11/2025 |
3.192.330 |
1,23%
|
100,82
|
99,75
|
103,00
|
102,07
|
| 03/11/2025 |
2.878.124 |
1,75%
|
99,56
|
97,01
|
100,915
|
100,85
|
| 31/10/2025 |
1.626.209 |
0,30%
|
98,54
|
97,72
|
99,8229
|
99,12
|
| 30/10/2025 |
1.766.526 |
-2,50%
|
100,50
|
98,67
|
102,01
|
98,80
|
| 29/10/2025 |
1.927.286 |
-1,33%
|
102,50
|
100,49
|
103,20
|
101,33
|
| 28/10/2025 |
3.005.570 |
0,11%
|
101,00
|
100,14
|
104,49
|
102,70
|
| 27/10/2025 |
3.460.943 |
3,57%
|
99,83
|
99,83
|
102,98
|
102,59
|
| 24/10/2025 |
1.733.325 |
-1,56%
|
100,66
|
98,865
|
101,2025
|
99,05
|
| 23/10/2025 |
2.094.905 |
0,15%
|
100,47
|
99,9475
|
102,1499
|
100,62
|
| 22/10/2025 |
2.924.116 |
1,54%
|
98,87
|
97,43
|
101,425
|
100,47
|
| 21/10/2025 |
2.983.335 |
-0,07%
|
98,80
|
97,58
|
99,645
|
98,95
|
| 20/10/2025 |
3.020.689 |
2,68%
|
96,90
|
96,51
|
99,265
|
99,02
|
| 17/10/2025 |
3.144.771 |
2,56%
|
94,18
|
94,10
|
96,69
|
96,44
|
| 16/10/2025 |
3.076.160 |
-2,03%
|
96,58
|
92,67
|
96,7236
|
94,03
|
| 15/10/2025 |
5.529.777 |
0,39%
|
101,90
|
94,785
|
101,90
|
95,97
|
| 14/10/2025 |
4.766.509 |
3,31%
|
92,00
|
92,00
|
96,52
|
95,58
|
| 13/10/2025 |
5.411.826 |
5,68%
|
88,40
|
88,40
|
93,72
|
92,59
|
| 10/10/2025 |
3.916.440 |
-1,63%
|
89,46
|
87,565
|
93,08
|
87,61
|
| 09/10/2025 |
3.394.074 |
1,36%
|
87,85
|
87,2501
|
89,27
|
89,02
|
| 08/10/2025 |
4.401.225 |
3,28%
|
85,00
|
84,989
|
88,35
|
87,83
|
| 07/10/2025 |
3.827.952 |
-3,01%
|
84,5337
|
84,30
|
86,47
|
85,04
|
| 06/10/2025 |
3.478.202 |
-2,56%
|
89,89
|
87,45
|
90,4188
|
87,68
|
| 03/10/2025 |
2.788.129 |
-0,29%
|
90,46
|
89,05
|
91,03
|
89,98
|
| 02/10/2025 |
4.133.410 |
-0,09%
|
90,35
|
88,075
|
90,6453
|
90,24
|
| 01/10/2025 |
4.595.411 |
-4,30%
|
94,20
|
90,19
|
94,23
|
90,32
|
| 30/09/2025 |
2.105.429 |
0,12%
|
93,73
|
93,43
|
95,05
|
94,37
|
| 29/09/2025 |
3.430.801 |
-0,87%
|
95,35
|
91,71
|
95,76
|
94,21
|
| 26/09/2025 |
2.461.406 |
1,03%
|
94,03
|
93,479
|
95,529
|
95,06
|
| 25/09/2025 |
1.734.244 |
-1,89%
|
95,63
|
93,795
|
96,63
|
94,03
|
| 24/09/2025 |
1.919.166 |
1,35%
|
95,13
|
94,24
|
96,27
|
95,90
|
| 23/09/2025 |
2.364.695 |
0,18%
|
95,17
|
93,79
|
95,22
|
94,65
|
| 22/09/2025 |
1.976.049 |
-0,82%
|
95,40
|
93,72
|
95,83
|
94,48
|
| 19/09/2025 |
2.769.873 |
-3,15%
|
98,40
|
94,64
|
98,87
|
95,26
|
| 18/09/2025 |
2.095.272 |
0,48%
|
98,00
|
96,50
|
98,54
|
98,26
|
| 17/09/2025 |
3.123.413 |
2,36%
|
95,57
|
95,52
|
98,70
|
97,78
|
| 16/09/2025 |
2.720.272 |
-1,84%
|
97,21
|
94,90
|
97,6047
|
95,48
|
| 15/09/2025 |
2.579.039 |
-0,20%
|
97,50
|
96,605
|
98,685
|
97,26
|
| 12/09/2025 |
2.385.996 |
-1,97%
|
99,22
|
96,60
|
99,72
|
97,45
|
| 11/09/2025 |
2.268.619 |
0,56%
|
99,08
|
97,64
|
101,03
|
99,39
|
| 10/09/2025 |
3.306.518 |
2,66%
|
96,69
|
96,50
|
99,77
|
98,85
|
| 09/09/2025 |
4.855.408 |
-3,05%
|
99,40
|
95,385
|
99,65
|
96,30
|
| 08/09/2025 |
4.957.799 |
-1,70%
|
101,19
|
96,96
|
101,37
|
99,40
|
| 05/09/2025 |
4.208.115 |
0,87%
|
100,10
|
99,1201
|
101,24
|
101,12
|
| 04/09/2025 |
5.259.774 |
-2,48%
|
102,02
|
98,725
|
102,43
|
100,25
|
| 03/09/2025 |
11.188.463 |
-8,40%
|
102,8667
|
98,12
|
104,28
|
102,03
|
| 02/09/2025 |
4.051.079 |
2,00%
|
108,60
|
108,04
|
112,13
|
111,35
|
| 29/08/2025 |
2.237.718 |
-2,96%
|
113,20
|
108,61
|
113,65
|
109,17
|
| 28/08/2025 |
1.488.356 |
-0,35%
|
115,56
|
111,775
|
115,735
|
112,50
|
| 27/08/2025 |
2.312.294 |
0,79%
|
112,30
|
111,75
|
113,72
|
112,86
|
| 26/08/2025 |
1.582.569 |
0,19%
|
113,65
|
111,20
|
113,65
|
111,98
|
| 25/08/2025 |
1.189.455 |
-1,35%
|
112,56
|
111,63
|
114,50
|
111,80
|
| 22/08/2025 |
1.415.860 |
0,63%
|
112,60
|
111,96
|
113,8075
|
113,32
|
| 21/08/2025 |
1.960.286 |
-0,67%
|
114,00
|
111,17
|
114,00
|
112,59
|
| 20/08/2025 |
1.524.779 |
0,77%
|
111,05
|
111,05
|
113,73
|
113,35
|
| 19/08/2025 |
1.411.700 |
0,40%
|
112,54
|
111,10
|
113,37
|
112,48
|
| 18/08/2025 |
2.109.628 |
-1,26%
|
113,41
|
111,82
|
114,505
|
112,06
|
| 15/08/2025 |
2.606.808 |
-1,00%
|
115,57
|
112,37
|
115,57
|
113,49
|
| 14/08/2025 |
2.375.617 |
-0,67%
|
114,00
|
112,97
|
115,095
|
114,63
|
| 13/08/2025 |
2.474.695 |
1,18%
|
114,06
|
112,4436
|
115,655
|
115,40
|
| 12/08/2025 |
1.951.316 |
-0,20%
|
114,90
|
113,30
|
116,69
|
114,06
|
| 11/08/2025 |
1.552.968 |
-1,51%
|
115,90
|
114,045
|
116,31
|
114,29
|
| 08/08/2025 |
1.565.375 |
-0,89%
|
117,41
|
115,70
|
118,06
|
116,12
|
| 07/08/2025 |
1.582.692 |
0,68%
|
116,66
|
115,3648
|
117,535
|
117,16
|
| 06/08/2025 |
1.980.683 |
0,61%
|
115,66
|
115,65
|
117,8019
|
116,37
|
| 05/08/2025 |
1.886.409 |
-0,05%
|
115,91
|
102,6588
|
116,31
|
115,66
|
| 04/08/2025 |
1.735.773 |
0,92%
|
114,01
|
114,01
|
116,50
|
115,72
|
| 01/08/2025 |
1.606.928 |
1,01%
|
112,11
|
109,92
|
115,02
|
114,72
|
| 31/07/2025 |
2.440.079 |
-0,53%
|
113,12
|
112,90
|
114,12
|
113,55
|
| 30/07/2025 |
1.392.679 |
-0,76%
|
114,20
|
113,51
|
115,305
|
114,15
|
| 29/07/2025 |
2.253.507 |
-0,38%
|
114,49
|
113,40
|
116,00
|
114,99
|
| 28/07/2025 |
3.469.649 |
0,89%
|
114,50
|
114,04
|
115,83
|
115,43
|
| 25/07/2025 |
1.392.047 |
0,18%
|
115,00
|
112,47
|
115,99
|
114,41
|
| 24/07/2025 |
3.015.721 |
-0,62%
|
114,76
|
113,4534
|
115,99
|
114,21
|
| 23/07/2025 |
1.837.530 |
0,13%
|
112,48
|
112,48
|
115,50
|
114,92
|
| 22/07/2025 |
3.188.703 |
2,19%
|
112,46
|
110,35
|
115,20
|
114,77
|
| 21/07/2025 |
2.518.736 |
1,99%
|
112,46
|
110,35
|
113,455
|
112,31
|
| 18/07/2025 |
2.790.109 |
1,82%
|
106,41
|
106,20
|
111,03
|
110,12
|
| 17/07/2025 |
2.402.963 |
3,17%
|
106,89
|
104,84
|
110,00
|
108,15
|
| 16/07/2025 |
2.032.806 |
0,07%
|
108,38
|
104,84
|
108,665
|
106,62
|
| 15/07/2025 |
1.897.374 |
-1,92%
|
109,18
|
106,22
|
110,29
|
106,55
|
| 14/07/2025 |
2.212.320 |
-0,67%
|
109,25
|
106,22
|
110,29
|
108,63
|
| 11/07/2025 |
2.245.697 |
0,91%
|
106,19
|
105,725
|
109,74
|
109,36
|
| 10/07/2025 |
2.762.043 |
3,46%
|
104,44
|
102,9505
|
108,92
|
108,37
|
| 09/07/2025 |
1.262.612 |
0,35%
|
104,74
|
102,9505
|
106,96
|
104,75
|
| 08/07/2025 |
1.946.834 |
0,15%
|
101,75
|
100,58
|
106,96
|
104,39
|
| 07/07/2025 |
2.312.637 |
2,28%
|
101,78
|
100,58
|
104,35
|
104,23
|
