DraftKings Inc Class A (DKNG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
5.167.154 |
2,64%
|
23,57
|
23,32
|
24,925
|
24,45
|
| 02/03/2026 |
3.447.819 |
-0,08%
|
23,34
|
22,55
|
24,025
|
23,82
|
| 27/02/2026 |
4.730.953 |
1,49%
|
22,66
|
22,29
|
23,865
|
23,84
|
| 26/02/2026 |
3.723.949 |
2,40%
|
23,18
|
22,65
|
23,495
|
23,49
|
| 25/02/2026 |
3.262.063 |
2,55%
|
22,51
|
22,22
|
22,95
|
22,94
|
| 24/02/2026 |
4.143.993 |
2,57%
|
21,99
|
21,63
|
22,40
|
22,37
|
| 23/02/2026 |
3.803.381 |
-2,24%
|
22,28
|
21,165
|
22,28
|
21,81
|
| 20/02/2026 |
3.418.715 |
-0,80%
|
22,45
|
21,865
|
22,45
|
22,31
|
| 19/02/2026 |
3.927.938 |
-3,10%
|
22,97
|
22,20
|
23,08
|
22,49
|
| 18/02/2026 |
5.647.079 |
2,74%
|
23,09
|
22,86
|
23,79
|
23,21
|
| 17/02/2026 |
6.662.707 |
3,81%
|
21,76
|
21,145
|
22,755
|
22,59
|
| 13/02/2026 |
13.991.887 |
-13,51%
|
21,50
|
21,01
|
22,78
|
21,76
|
| 12/02/2026 |
7.163.425 |
-4,33%
|
26,35
|
25,02
|
26,60
|
25,16
|
| 11/02/2026 |
3.253.356 |
-3,02%
|
26,97
|
25,82
|
27,14
|
26,30
|
| 10/02/2026 |
4.062.527 |
-0,37%
|
27,27
|
26,89
|
27,635
|
27,12
|
| 09/02/2026 |
3.523.252 |
2,25%
|
26,85
|
26,71
|
27,54
|
27,22
|
| 06/02/2026 |
4.984.539 |
4,31%
|
25,98
|
25,94
|
27,53
|
26,62
|
| 05/02/2026 |
4.725.303 |
-6,31%
|
27,01
|
25,01
|
27,045
|
25,52
|
| 04/02/2026 |
4.207.302 |
1,79%
|
27,81
|
26,78
|
28,10
|
27,24
|
| 03/02/2026 |
4.832.106 |
-2,41%
|
27,42
|
25,73
|
27,44
|
26,76
|
| 02/02/2026 |
4.803.065 |
-0,33%
|
27,74
|
27,35
|
28,13
|
27,42
|
| 30/01/2026 |
6.557.120 |
-8,12%
|
29,10
|
27,205
|
29,51
|
27,51
|
| 29/01/2026 |
4.760.389 |
-0,60%
|
30,05
|
29,33
|
31,10
|
29,94
|
| 28/01/2026 |
3.411.365 |
0,03%
|
30,25
|
29,975
|
30,93
|
30,12
|
| 27/01/2026 |
3.555.631 |
-1,54%
|
30,29
|
29,905
|
30,82
|
30,11
|
| 26/01/2026 |
4.199.370 |
2,04%
|
30,10
|
29,99
|
30,95
|
30,58
|
| 23/01/2026 |
4.556.085 |
-5,22%
|
31,45
|
29,855
|
31,45
|
29,97
|
| 22/01/2026 |
4.111.211 |
0,13%
|
31,84
|
30,71
|
32,44
|
31,62
|
| 21/01/2026 |
3.512.297 |
-2,08%
|
32,12
|
31,315
|
32,29
|
31,58
|
| 20/01/2026 |
4.854.837 |
-1,13%
|
31,85
|
31,16
|
33,27
|
32,25
|
| 16/01/2026 |
6.476.503 |
-8,01%
|
35,00
|
32,47
|
35,01
|
32,62
|
| 15/01/2026 |
3.521.832 |
3,32%
|
35,24
|
34,74
|
36,08
|
35,46
|
| 14/01/2026 |
2.568.268 |
0,79%
|
34,00
|
33,72
|
34,63
|
34,32
|
| 13/01/2026 |
2.881.057 |
-2,60%
|
34,93
|
33,995
|
35,25
|
34,05
|
| 12/01/2026 |
2.341.260 |
-0,60%
|
34,78
|
34,38
|
35,57
|
34,96
|
| 09/01/2026 |
2.844.793 |
-2,25%
|
36,48
|
35,07
|
36,95
|
35,17
|
| 08/01/2026 |
3.494.311 |
3,81%
|
34,56
|
34,08
|
36,745
|
35,98
|
| 07/01/2026 |
4.161.978 |
-0,83%
|
34,66
|
33,975
|
35,03
|
34,66
|
| 06/01/2026 |
2.662.433 |
-3,56%
|
36,25
|
34,87
|
36,98
|
34,95
|
| 20/11/2025 |
3.334.630 |
-0,07%
|
29,21
|
28,475
|
29,74
|
29,00
|
| 19/11/2025 |
2.706.422 |
-1,19%
|
29,48
|
28,84
|
29,665
|
29,02
|
| 18/11/2025 |
2.947.587 |
1,91%
|
28,45
|
28,31
|
29,61
|
29,37
|
| 17/11/2025 |
4.391.974 |
-2,57%
|
29,15
|
28,60
|
29,94
|
28,82
|
| 14/11/2025 |
5.546.229 |
-0,37%
|
29,23
|
28,845
|
29,685
|
29,58
|
| 13/11/2025 |
8.125.018 |
-5,78%
|
30,85
|
29,305
|
31,05
|
29,69
|
| 12/11/2025 |
6.072.935 |
3,33%
|
30,84
|
30,81
|
32,025
|
31,51
|
| 11/11/2025 |
4.054.904 |
-0,15%
|
30,27
|
29,95
|
30,73
|
30,495
|
| 10/11/2025 |
7.679.851 |
0,46%
|
30,43
|
30,31
|
31,47
|
30,54
|
| 07/11/2025 |
12.791.093 |
8,65%
|
26,63
|
26,465
|
30,45
|
30,40
|
| 06/11/2025 |
8.432.020 |
0,21%
|
29,00
|
27,935
|
29,06
|
27,98
|
| 05/11/2025 |
4.679.966 |
-2,41%
|
28,94
|
27,89
|
28,94
|
27,92
|
| 04/11/2025 |
5.023.897 |
-6,41%
|
29,27
|
28,38
|
29,73
|
28,61
|
| 03/11/2025 |
3.778.449 |
-0,07%
|
30,76
|
30,415
|
31,32
|
30,57
|
| 31/10/2025 |
3.584.904 |
1,49%
|
30,14
|
29,78
|
30,60
|
30,59
|
| 30/10/2025 |
3.387.490 |
-1,66%
|
30,30
|
29,895
|
30,83
|
30,14
|
| 29/10/2025 |
3.683.642 |
-1,64%
|
31,11
|
30,555
|
31,97
|
30,65
|
| 28/10/2025 |
9.229.095 |
-5,46%
|
31,79
|
29,925
|
32,22
|
31,16
|
| 27/10/2025 |
4.069.927 |
-0,12%
|
32,87
|
32,05
|
33,37
|
32,96
|
| 24/10/2025 |
5.799.238 |
-4,90%
|
35,00
|
32,865
|
35,03
|
33,00
|
| 23/10/2025 |
2.456.881 |
0,00%
|
34,50
|
34,17
|
35,26
|
34,70
|
| 22/10/2025 |
4.200.632 |
3,21%
|
34,57
|
33,83
|
35,15
|
34,70
|
| 21/10/2025 |
3.643.010 |
0,06%
|
33,35
|
33,11
|
33,645
|
33,62
|
| 20/10/2025 |
3.452.349 |
-1,47%
|
34,35
|
33,525
|
34,775
|
33,60
|
| 17/10/2025 |
3.601.922 |
-3,10%
|
34,85
|
34,05
|
35,13
|
34,10
|
| 16/10/2025 |
3.381.520 |
-0,87%
|
35,50
|
34,81
|
35,93
|
35,19
|
| 15/10/2025 |
4.683.737 |
3,32%
|
35,30
|
35,00
|
35,98
|
35,50
|
| 14/10/2025 |
4.044.031 |
2,32%
|
33,51
|
33,29
|
34,60
|
34,36
|
| 13/10/2025 |
4.131.187 |
2,72%
|
33,21
|
32,50
|
33,65
|
33,58
|
| 10/10/2025 |
7.878.410 |
-7,13%
|
34,49
|
32,62
|
34,51
|
32,69
|
| 09/10/2025 |
7.749.084 |
3,59%
|
34,21
|
33,79
|
35,31
|
35,20
|
| 08/10/2025 |
7.185.232 |
3,13%
|
32,96
|
32,41
|
34,00
|
33,98
|
| 07/10/2025 |
6.190.571 |
-5,80%
|
34,99
|
32,785
|
35,00
|
32,95
|
| 06/10/2025 |
4.349.505 |
-1,10%
|
35,86
|
34,925
|
36,34
|
34,98
|
| 03/10/2025 |
5.220.664 |
1,38%
|
35,25
|
35,125
|
36,42
|
35,37
|
| 02/10/2025 |
6.626.145 |
-0,77%
|
35,55
|
34,80
|
36,35
|
34,89
|
| 01/10/2025 |
7.831.714 |
-5,99%
|
36,98
|
35,055
|
38,05
|
35,16
|
| 30/09/2025 |
9.841.753 |
-11,59%
|
41,79
|
37,135
|
41,79
|
37,40
|
| 29/09/2025 |
3.314.463 |
-0,04%
|
42,55
|
41,44
|
42,80
|
42,305
|
| 26/09/2025 |
2.438.705 |
-1,40%
|
42,92
|
42,29
|
43,65
|
42,32
|
| 25/09/2025 |
2.145.823 |
-0,07%
|
42,64
|
42,05
|
42,94
|
42,92
|
| 24/09/2025 |
2.265.513 |
-0,74%
|
43,42
|
42,50
|
43,61
|
42,95
|
| 23/09/2025 |
2.513.764 |
-1,30%
|
44,03
|
43,16
|
44,22
|
43,27
|
| 22/09/2025 |
3.074.858 |
0,90%
|
43,29
|
42,68
|
44,02
|
43,84
|
| 19/09/2025 |
4.156.830 |
0,35%
|
43,50
|
42,995
|
43,73
|
43,45
|
| 18/09/2025 |
2.817.090 |
1,55%
|
42,86
|
42,55
|
43,35
|
43,30
|
| 17/09/2025 |
2.544.654 |
-0,55%
|
42,90
|
42,09
|
43,05
|
42,64
|
| 16/09/2025 |
2.471.161 |
0,11%
|
43,15
|
42,34
|
43,49
|
42,875
|
| 15/09/2025 |
3.495.293 |
-2,61%
|
43,50
|
42,69
|
43,51
|
42,83
|
| 12/09/2025 |
4.038.131 |
-4,12%
|
44,97
|
43,02
|
45,11
|
43,98
|
| 11/09/2025 |
2.224.048 |
0,48%
|
45,69
|
44,66
|
46,25
|
45,87
|
| 10/09/2025 |
1.687.706 |
-0,57%
|
45,86
|
45,38
|
46,115
|
45,65
|
| 09/09/2025 |
1.672.882 |
-0,89%
|
46,35
|
45,44
|
46,50
|
45,91
|
| 08/09/2025 |
2.548.586 |
-0,52%
|
46,46
|
45,57
|
46,71
|
46,32
|
| 05/09/2025 |
2.464.890 |
-1,77%
|
47,64
|
46,06
|
48,77
|
46,56
|
| 04/09/2025 |
3.077.849 |
-0,59%
|
47,69
|
45,28
|
47,80
|
47,40
|
| 03/09/2025 |
1.741.145 |
-0,48%
|
47,84
|
47,55
|
48,37
|
47,68
|
| 02/09/2025 |
1.805.735 |
-0,15%
|
47,00
|
46,15
|
47,935
|
47,91
|
| 29/08/2025 |
1.650.412 |
-0,52%
|
48,14
|
47,30
|
48,15
|
47,98
|
| 28/08/2025 |
1.843.982 |
0,90%
|
48,00
|
47,765
|
48,67
|
48,23
|
| 27/08/2025 |
2.658.284 |
0,19%
|
47,80
|
47,54
|
48,32
|
47,80
|
