DraftKings Inc Class A (DKNG)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 10/06/2025 |
3.204.962 |
3,76%
|
36,94
|
36,79
|
38,08
|
37,56
|
| 09/06/2025 |
1.790.365 |
1,09%
|
36,40
|
35,97
|
36,70
|
36,20
|
| 06/06/2025 |
3.456.601 |
6,17%
|
34,30
|
34,09
|
35,90
|
35,81
|
| 05/06/2025 |
3.022.114 |
-3,19%
|
34,48
|
33,49
|
34,50
|
33,73
|
| 04/06/2025 |
1.769.334 |
1,52%
|
34,47
|
34,08
|
34,875
|
34,84
|
| 03/06/2025 |
2.864.421 |
1,75%
|
33,93
|
33,36
|
34,62
|
34,32
|
| 02/06/2025 |
6.491.396 |
-5,99%
|
34,16
|
32,82
|
34,16
|
33,73
|
| 30/05/2025 |
3.134.859 |
0,79%
|
35,28
|
34,76
|
35,94
|
35,88
|
| 29/05/2025 |
2.723.415 |
1,66%
|
35,55
|
34,80
|
35,995
|
35,60
|
| 28/05/2025 |
1.765.440 |
-1,49%
|
35,47
|
34,945
|
35,51
|
35,02
|
| 27/05/2025 |
2.379.132 |
1,34%
|
35,69
|
34,99
|
35,89
|
35,55
|
| 23/05/2025 |
2.034.476 |
0,60%
|
34,29
|
34,18
|
35,175
|
35,08
|
| 22/05/2025 |
2.473.280 |
-1,89%
|
35,48
|
34,73
|
35,68
|
34,87
|
| 21/05/2025 |
2.725.217 |
-1,47%
|
35,70
|
35,395
|
36,72
|
35,54
|
| 20/05/2025 |
2.635.942 |
-3,04%
|
37,02
|
35,80
|
37,02
|
36,07
|
| 19/05/2025 |
2.082.221 |
0,81%
|
36,13
|
36,03
|
37,36
|
37,20
|
| 16/05/2025 |
2.305.341 |
0,79%
|
36,77
|
36,295
|
36,99
|
36,90
|
| 15/05/2025 |
3.132.082 |
-4,29%
|
38,00
|
36,46
|
38,04
|
36,61
|
| 14/05/2025 |
2.356.862 |
1,51%
|
37,60
|
37,58
|
38,45
|
38,25
|
| 13/05/2025 |
3.311.951 |
-0,66%
|
37,90
|
37,20
|
38,17
|
37,68
|
| 12/05/2025 |
4.122.109 |
4,69%
|
37,82
|
37,40
|
38,85
|
37,93
|
| 09/05/2025 |
6.864.729 |
2,49%
|
36,62
|
35,54
|
37,60
|
36,23
|
| 08/05/2025 |
6.337.800 |
1,96%
|
35,18
|
34,40
|
36,11
|
35,35
|
| 07/05/2025 |
2.799.337 |
3,25%
|
33,51
|
33,48
|
34,71
|
34,67
|
| 06/05/2025 |
2.486.344 |
-1,61%
|
33,44
|
33,10
|
33,995
|
33,58
|
| 05/05/2025 |
1.947.889 |
-0,35%
|
33,92
|
33,44
|
34,24
|
34,13
|
| 02/05/2025 |
2.563.748 |
2,98%
|
33,62
|
33,445
|
34,77
|
34,25
|
| 01/05/2025 |
2.468.788 |
-0,09%
|
33,68
|
33,17
|
33,87
|
33,26
|
| 30/04/2025 |
2.162.506 |
0,21%
|
32,50
|
32,33
|
33,37
|
33,29
|
| 29/04/2025 |
2.455.896 |
-0,18%
|
33,26
|
32,925
|
33,73
|
33,22
|
| 28/04/2025 |
3.135.785 |
-1,51%
|
34,11
|
32,70
|
34,415
|
33,28
|
| 25/04/2025 |
2.835.800 |
-1,14%
|
33,80
|
33,26
|
34,065
|
33,79
|
| 24/04/2025 |
2.280.442 |
0,38%
|
33,91
|
33,91
|
34,67
|
34,18
|
| 23/04/2025 |
2.820.230 |
1,73%
|
34,79
|
33,83
|
35,96
|
34,05
|
| 22/04/2025 |
2.107.097 |
3,18%
|
32,54
|
32,54
|
33,83
|
33,47
|
| 21/04/2025 |
1.928.106 |
-3,48%
|
33,34
|
31,83
|
33,39
|
32,44
|
| 17/04/2025 |
1.858.058 |
-0,03%
|
33,69
|
33,265
|
34,30
|
33,61
|
| 16/04/2025 |
2.977.963 |
0,24%
|
33,25
|
32,94
|
33,94
|
33,62
|
| 15/04/2025 |
3.493.439 |
-2,02%
|
34,25
|
33,17
|
34,385
|
33,54
|
| 14/04/2025 |
2.284.106 |
0,03%
|
34,92
|
33,23
|
35,23
|
34,23
|
| 11/04/2025 |
3.534.600 |
-1,47%
|
34,40
|
33,09
|
35,15
|
34,22
|
| 10/04/2025 |
3.139.586 |
-3,10%
|
34,90
|
33,37
|
35,39
|
34,73
|
| 09/04/2025 |
5.759.352 |
12,39%
|
32,15
|
31,745
|
36,66
|
35,84
|
| 08/04/2025 |
4.127.882 |
-3,01%
|
34,20
|
31,28
|
34,80
|
31,89
|
| 07/04/2025 |
6.927.492 |
3,82%
|
30,52
|
30,36
|
35,25
|
32,88
|
| 04/04/2025 |
5.712.836 |
-2,25%
|
30,70
|
29,64
|
32,20
|
31,67
|
| 03/04/2025 |
4.299.371 |
-5,90%
|
32,10
|
31,18
|
32,48
|
32,40
|
| 02/04/2025 |
2.835.545 |
3,74%
|
33,05
|
32,79
|
34,97
|
34,43
|
| 01/04/2025 |
3.931.056 |
-0,06%
|
33,16
|
32,08
|
33,44
|
33,19
|
| 31/03/2025 |
4.491.625 |
-5,89%
|
33,96
|
32,73
|
34,41
|
33,21
|
| 28/03/2025 |
2.810.875 |
-4,72%
|
36,66
|
35,055
|
36,865
|
35,29
|
| 27/03/2025 |
1.863.423 |
-1,70%
|
37,28
|
36,94
|
38,03
|
37,04
|
| 26/03/2025 |
2.120.394 |
-3,26%
|
38,46
|
37,18
|
38,68
|
37,68
|
| 25/03/2025 |
3.823.658 |
-3,87%
|
40,50
|
38,13
|
40,50
|
38,95
|
| 24/03/2025 |
1.974.698 |
2,61%
|
40,25
|
40,05
|
40,98
|
40,52
|
| 21/03/2025 |
3.673.353 |
2,73%
|
37,99
|
37,60
|
39,585
|
39,49
|
| 20/03/2025 |
3.186.231 |
-0,26%
|
38,17
|
38,17
|
39,30
|
38,44
|
| 19/03/2025 |
2.249.809 |
4,42%
|
37,11
|
36,77
|
39,19
|
38,54
|
| 18/03/2025 |
2.039.695 |
-4,70%
|
38,29
|
36,56
|
38,84
|
36,91
|
| 17/03/2025 |
2.207.644 |
2,27%
|
37,77
|
37,72
|
39,31
|
38,73
|
| 14/03/2025 |
2.609.907 |
2,38%
|
37,59
|
36,95
|
38,14
|
37,87
|
| 13/03/2025 |
1.937.875 |
-4,25%
|
38,48
|
36,885
|
38,67
|
36,99
|
| 12/03/2025 |
4.080.140 |
-0,08%
|
39,87
|
38,34
|
41,07
|
38,63
|
| 11/03/2025 |
5.655.885 |
3,81%
|
37,11
|
37,11
|
39,67
|
38,66
|
| 10/03/2025 |
4.307.170 |
-5,51%
|
37,88
|
36,22
|
37,88
|
37,24
|
| 07/03/2025 |
5.519.507 |
-1,72%
|
40,10
|
36,52
|
40,225
|
39,41
|
| 06/03/2025 |
3.467.569 |
-7,62%
|
42,00
|
39,775
|
42,73
|
40,10
|
| 05/03/2025 |
3.542.346 |
5,11%
|
41,85
|
41,26
|
43,505
|
43,41
|
| 04/03/2025 |
4.324.990 |
-0,70%
|
40,70
|
39,27
|
42,51
|
41,30
|
| 03/03/2025 |
2.774.753 |
-5,18%
|
44,26
|
41,525
|
44,48
|
41,59
|
| 28/02/2025 |
2.262.577 |
2,62%
|
42,37
|
42,28
|
43,955
|
43,86
|
| 27/02/2025 |
2.208.646 |
-1,43%
|
43,70
|
42,60
|
44,34
|
42,74
|
| 26/02/2025 |
3.633.405 |
2,00%
|
43,10
|
42,925
|
44,74
|
43,36
|
| 25/02/2025 |
5.582.997 |
-3,98%
|
44,00
|
41,52
|
44,13
|
42,51
|
| 24/02/2025 |
3.643.902 |
-2,85%
|
45,79
|
44,04
|
46,11
|
44,27
|
| 21/02/2025 |
4.247.970 |
-7,83%
|
49,33
|
45,47
|
49,54
|
45,57
|
| 20/02/2025 |
3.737.372 |
-2,64%
|
50,16
|
47,83
|
50,49
|
49,44
|
| 19/02/2025 |
4.135.527 |
-1,38%
|
51,00
|
49,36
|
51,00
|
50,78
|
| 18/02/2025 |
6.409.800 |
-3,74%
|
53,00
|
50,30
|
53,50
|
51,49
|
| 17/02/2025 |
12.177.144 |
0,00%
|
48,60
|
48,07
|
53,61
|
53,49
|
| 14/02/2025 |
12.177.144 |
15,16%
|
48,60
|
48,07
|
53,61
|
53,49
|
| 13/02/2025 |
5.303.557 |
2,22%
|
45,02
|
44,85
|
47,09
|
46,45
|
| 12/02/2025 |
2.680.686 |
4,60%
|
42,78
|
42,75
|
45,50
|
45,44
|
| 11/02/2025 |
2.183.326 |
1,40%
|
42,57
|
42,46
|
44,15
|
43,44
|
| 10/02/2025 |
1.705.174 |
1,32%
|
42,66
|
42,115
|
43,12
|
42,84
|
| 07/02/2025 |
2.032.372 |
-0,38%
|
42,77
|
41,86
|
43,00
|
42,28
|
| 06/02/2025 |
1.538.869 |
0,47%
|
42,29
|
41,54
|
42,765
|
42,44
|
| 05/02/2025 |
2.002.633 |
1,17%
|
42,57
|
41,495
|
42,61
|
42,24
|
| 04/02/2025 |
3.077.483 |
0,87%
|
40,40
|
39,77
|
41,82
|
41,75
|
| 03/02/2025 |
1.708.474 |
-1,33%
|
41,07
|
41,00
|
42,39
|
41,39
|
| 31/01/2025 |
1.665.104 |
-1,83%
|
42,80
|
41,65
|
42,93
|
41,95
|
| 30/01/2025 |
1.426.602 |
1,98%
|
42,37
|
42,36
|
43,14
|
42,73
|
| 29/01/2025 |
1.352.703 |
-0,24%
|
42,10
|
41,20
|
42,30
|
41,90
|
| 28/01/2025 |
1.451.938 |
2,16%
|
41,25
|
41,25
|
42,26
|
42,00
|
| 27/01/2025 |
1.580.751 |
-0,56%
|
40,50
|
40,11
|
41,445
|
41,11
|
| 24/01/2025 |
1.368.955 |
-0,41%
|
41,57
|
41,09
|
42,00
|
41,34
|
| 23/01/2025 |
1.168.060 |
1,29%
|
40,77
|
40,25
|
41,53
|
41,51
|
| 22/01/2025 |
1.785.417 |
-1,28%
|
41,70
|
40,945
|
42,15
|
40,98
|
| 21/01/2025 |
2.372.958 |
5,65%
|
39,76
|
39,76
|
41,68
|
41,51
|
| 20/01/2025 |
1.876.479 |
0,00%
|
40,06
|
39,10
|
40,33
|
39,29
|
