DraftKings Inc Class A (DKNG)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 03/04/2025 |
4.299.371 |
-5,90%
|
32,10
|
31,18
|
32,48
|
32,40
|
| 02/04/2025 |
2.835.545 |
3,74%
|
33,05
|
32,79
|
34,97
|
34,43
|
| 01/04/2025 |
3.931.056 |
-0,06%
|
33,16
|
32,08
|
33,44
|
33,19
|
| 31/03/2025 |
4.491.625 |
-5,89%
|
33,96
|
32,73
|
34,41
|
33,21
|
| 28/03/2025 |
2.810.875 |
-4,72%
|
36,66
|
35,055
|
36,865
|
35,29
|
| 27/03/2025 |
1.863.423 |
-1,70%
|
37,28
|
36,94
|
38,03
|
37,04
|
| 26/03/2025 |
2.120.394 |
-3,26%
|
38,46
|
37,18
|
38,68
|
37,68
|
| 25/03/2025 |
3.823.658 |
-3,87%
|
40,50
|
38,13
|
40,50
|
38,95
|
| 24/03/2025 |
1.974.698 |
2,61%
|
40,25
|
40,05
|
40,98
|
40,52
|
| 21/03/2025 |
3.673.353 |
2,73%
|
37,99
|
37,60
|
39,585
|
39,49
|
| 20/03/2025 |
3.186.231 |
-0,26%
|
38,17
|
38,17
|
39,30
|
38,44
|
| 19/03/2025 |
2.249.809 |
4,42%
|
37,11
|
36,77
|
39,19
|
38,54
|
| 18/03/2025 |
2.039.695 |
-4,70%
|
38,29
|
36,56
|
38,84
|
36,91
|
| 17/03/2025 |
2.207.644 |
2,27%
|
37,77
|
37,72
|
39,31
|
38,73
|
| 14/03/2025 |
2.609.907 |
2,38%
|
37,59
|
36,95
|
38,14
|
37,87
|
| 13/03/2025 |
1.937.875 |
-4,25%
|
38,48
|
36,885
|
38,67
|
36,99
|
| 12/03/2025 |
4.080.140 |
-0,08%
|
39,87
|
38,34
|
41,07
|
38,63
|
| 11/03/2025 |
5.655.885 |
3,81%
|
37,11
|
37,11
|
39,67
|
38,66
|
| 10/03/2025 |
4.307.170 |
-5,51%
|
37,88
|
36,22
|
37,88
|
37,24
|
| 07/03/2025 |
5.519.507 |
-1,72%
|
40,10
|
36,52
|
40,225
|
39,41
|
| 06/03/2025 |
3.467.569 |
-7,62%
|
42,00
|
39,775
|
42,73
|
40,10
|
| 05/03/2025 |
3.542.346 |
5,11%
|
41,85
|
41,26
|
43,505
|
43,41
|
| 04/03/2025 |
4.324.990 |
-0,70%
|
40,70
|
39,27
|
42,51
|
41,30
|
| 03/03/2025 |
2.774.753 |
-5,18%
|
44,26
|
41,525
|
44,48
|
41,59
|
| 28/02/2025 |
2.262.577 |
2,62%
|
42,37
|
42,28
|
43,955
|
43,86
|
| 27/02/2025 |
2.208.646 |
-1,43%
|
43,70
|
42,60
|
44,34
|
42,74
|
| 26/02/2025 |
3.633.405 |
2,00%
|
43,10
|
42,925
|
44,74
|
43,36
|
| 25/02/2025 |
5.582.997 |
-3,98%
|
44,00
|
41,52
|
44,13
|
42,51
|
| 24/02/2025 |
3.643.902 |
-2,85%
|
45,79
|
44,04
|
46,11
|
44,27
|
| 21/02/2025 |
4.247.970 |
-7,83%
|
49,33
|
45,47
|
49,54
|
45,57
|
| 20/02/2025 |
3.737.372 |
-2,64%
|
50,16
|
47,83
|
50,49
|
49,44
|
| 19/02/2025 |
4.135.527 |
-1,38%
|
51,00
|
49,36
|
51,00
|
50,78
|
| 18/02/2025 |
6.409.800 |
-3,74%
|
53,00
|
50,30
|
53,50
|
51,49
|
| 17/02/2025 |
12.177.144 |
0,00%
|
48,60
|
48,07
|
53,61
|
53,49
|
| 14/02/2025 |
12.177.144 |
15,16%
|
48,60
|
48,07
|
53,61
|
53,49
|
| 13/02/2025 |
5.303.557 |
2,22%
|
45,02
|
44,85
|
47,09
|
46,45
|
| 12/02/2025 |
2.680.686 |
4,60%
|
42,78
|
42,75
|
45,50
|
45,44
|
| 11/02/2025 |
2.183.326 |
1,40%
|
42,57
|
42,46
|
44,15
|
43,44
|
| 10/02/2025 |
1.705.174 |
1,32%
|
42,66
|
42,115
|
43,12
|
42,84
|
| 07/02/2025 |
2.032.372 |
-0,38%
|
42,77
|
41,86
|
43,00
|
42,28
|
| 06/02/2025 |
1.538.869 |
0,47%
|
42,29
|
41,54
|
42,765
|
42,44
|
| 05/02/2025 |
2.002.633 |
1,17%
|
42,57
|
41,495
|
42,61
|
42,24
|
| 04/02/2025 |
3.077.483 |
0,87%
|
40,40
|
39,77
|
41,82
|
41,75
|
| 03/02/2025 |
1.708.474 |
-1,33%
|
41,07
|
41,00
|
42,39
|
41,39
|
| 31/01/2025 |
1.665.104 |
-1,83%
|
42,80
|
41,65
|
42,93
|
41,95
|
| 30/01/2025 |
1.426.602 |
1,98%
|
42,37
|
42,36
|
43,14
|
42,73
|
| 29/01/2025 |
1.352.703 |
-0,24%
|
42,10
|
41,20
|
42,30
|
41,90
|
| 28/01/2025 |
1.451.938 |
2,16%
|
41,25
|
41,25
|
42,26
|
42,00
|
| 27/01/2025 |
1.580.751 |
-0,56%
|
40,50
|
40,11
|
41,445
|
41,11
|
| 24/01/2025 |
1.368.955 |
-0,41%
|
41,57
|
41,09
|
42,00
|
41,34
|
| 23/01/2025 |
1.168.060 |
1,29%
|
40,77
|
40,25
|
41,53
|
41,51
|
| 22/01/2025 |
1.785.417 |
-1,28%
|
41,70
|
40,945
|
42,15
|
40,98
|
| 21/01/2025 |
2.372.958 |
5,65%
|
39,76
|
39,76
|
41,68
|
41,51
|
| 20/01/2025 |
1.876.479 |
0,00%
|
40,06
|
39,10
|
40,33
|
39,29
|
| 17/01/2025 |
1.876.479 |
-0,98%
|
40,06
|
39,10
|
40,33
|
39,29
|
| 16/01/2025 |
2.579.772 |
2,48%
|
39,00
|
38,68
|
40,415
|
39,68
|
| 15/01/2025 |
4.151.532 |
-3,20%
|
41,00
|
38,61
|
41,75
|
38,72
|
| 14/01/2025 |
1.830.171 |
0,43%
|
40,12
|
39,55
|
40,95
|
40,00
|
| 13/01/2025 |
2.004.532 |
0,86%
|
39,06
|
38,66
|
39,945
|
39,83
|
| 10/01/2025 |
3.052.826 |
2,97%
|
38,12
|
38,09
|
39,835
|
39,49
|
| 09/01/2025 |
7.084.475 |
-0,26%
|
37,56
|
37,50
|
38,89
|
38,35
|
| 08/01/2025 |
2.391.129 |
2,65%
|
37,56
|
37,55
|
38,88
|
38,35
|
| 07/01/2025 |
2.970.205 |
0,30%
|
37,62
|
37,045
|
38,70
|
37,36
|
| 06/01/2025 |
2.798.872 |
-0,53%
|
37,84
|
37,225
|
38,25
|
37,25
|
| 03/01/2025 |
1.993.945 |
3,20%
|
36,06
|
35,96
|
37,48
|
37,45
|
| 02/01/2025 |
1.708.004 |
-2,45%
|
37,26
|
36,03
|
37,49
|
36,29
|
| 31/12/2024 |
1.924.897 |
0,27%
|
37,40
|
36,70
|
37,40
|
37,20
|
| 30/12/2024 |
1.592.515 |
-2,16%
|
37,39
|
36,66
|
37,705
|
37,10
|
| 27/12/2024 |
1.288.797 |
-1,40%
|
38,00
|
37,535
|
38,50
|
37,92
|
| 26/12/2024 |
1.253.228 |
-0,29%
|
38,17
|
37,67
|
38,58
|
38,46
|
| 24/12/2024 |
864.393 |
0,60%
|
38,50
|
37,94
|
38,585
|
38,57
|
| 23/12/2024 |
2.341.224 |
-4,98%
|
40,29
|
38,25
|
40,39
|
38,34
|
| 20/12/2024 |
4.442.520 |
2,41%
|
38,90
|
38,90
|
40,62
|
40,35
|
| 19/12/2024 |
3.005.346 |
1,68%
|
38,94
|
38,26
|
39,51
|
39,40
|
| 18/12/2024 |
2.806.980 |
-4,84%
|
40,71
|
38,26
|
40,87
|
38,75
|
| 17/12/2024 |
2.826.997 |
3,77%
|
39,01
|
38,45
|
41,15
|
40,72
|
| 16/12/2024 |
2.043.116 |
-1,60%
|
40,00
|
39,105
|
40,07
|
39,24
|
| 13/12/2024 |
3.276.518 |
-3,83%
|
42,06
|
39,22
|
42,06
|
39,88
|
| 12/12/2024 |
1.711.351 |
-0,43%
|
41,60
|
41,18
|
41,82
|
41,47
|
| 11/12/2024 |
1.385.510 |
-0,12%
|
42,06
|
41,62
|
42,46
|
41,65
|
| 10/12/2024 |
2.011.185 |
-1,84%
|
42,50
|
41,66
|
43,27
|
41,70
|
| 09/12/2024 |
2.417.969 |
-4,02%
|
43,73
|
42,46
|
43,85
|
42,48
|
| 06/12/2024 |
2.932.558 |
-1,29%
|
44,94
|
42,39
|
45,68
|
44,26
|
| 05/12/2024 |
2.098.003 |
0,16%
|
44,90
|
44,755
|
45,87
|
44,84
|
| 04/12/2024 |
2.878.463 |
1,82%
|
44,25
|
43,69
|
45,22
|
44,77
|
| 03/12/2024 |
1.188.903 |
0,09%
|
43,54
|
43,09
|
44,07
|
43,97
|
| 02/12/2024 |
1.787.756 |
0,64%
|
43,83
|
43,59
|
44,45
|
43,93
|
| 29/11/2024 |
1.017.509 |
1,44%
|
43,26
|
43,20
|
44,22
|
43,65
|
| 27/11/2024 |
1.510.405 |
-0,07%
|
43,01
|
42,76
|
44,04
|
43,03
|
| 26/11/2024 |
1.433.336 |
0,14%
|
42,89
|
42,755
|
43,46
|
43,06
|
| 25/11/2024 |
2.680.376 |
-0,21%
|
43,25
|
42,73
|
43,55
|
43,00
|
| 22/11/2024 |
2.180.809 |
-1,06%
|
43,55
|
42,985
|
44,13
|
43,09
|
| 21/11/2024 |
1.633.243 |
-0,57%
|
43,80
|
43,42
|
44,48
|
43,55
|
| 20/11/2024 |
1.743.287 |
1,37%
|
43,66
|
43,00
|
44,25
|
43,80
|
| 19/11/2024 |
2.012.845 |
2,03%
|
41,95
|
41,79
|
43,30
|
43,21
|
| 18/11/2024 |
2.604.452 |
6,30%
|
40,00
|
39,985
|
42,48
|
42,35
|
| 15/11/2024 |
2.799.417 |
-3,16%
|
40,71
|
38,94
|
40,71
|
39,84
|
| 14/11/2024 |
1.631.822 |
-1,77%
|
42,00
|
41,07
|
42,10
|
41,14
|
| 13/11/2024 |
2.067.961 |
0,41%
|
42,73
|
41,45
|
43,05
|
41,88
|
| 12/11/2024 |
3.421.019 |
-3,47%
|
42,34
|
41,69
|
43,25
|
41,71
|
