DraftKings Inc Class A (DKNG)
Exportar para Excel
| << < 1 2 3 4 5 |
| 17/01/2025 |
1.876.479 |
-0,98%
|
40,06
|
39,10
|
40,33
|
39,29
|
| 16/01/2025 |
2.579.772 |
2,48%
|
39,00
|
38,68
|
40,415
|
39,68
|
| 15/01/2025 |
4.151.532 |
-3,20%
|
41,00
|
38,61
|
41,75
|
38,72
|
| 14/01/2025 |
1.830.171 |
0,43%
|
40,12
|
39,55
|
40,95
|
40,00
|
| 13/01/2025 |
2.004.532 |
0,86%
|
39,06
|
38,66
|
39,945
|
39,83
|
| 10/01/2025 |
3.052.826 |
2,97%
|
38,12
|
38,09
|
39,835
|
39,49
|
| 09/01/2025 |
7.084.475 |
-0,26%
|
37,56
|
37,50
|
38,89
|
38,35
|
| 08/01/2025 |
2.391.129 |
2,65%
|
37,56
|
37,55
|
38,88
|
38,35
|
| 07/01/2025 |
2.970.205 |
0,30%
|
37,62
|
37,045
|
38,70
|
37,36
|
| 06/01/2025 |
2.798.872 |
-0,53%
|
37,84
|
37,225
|
38,25
|
37,25
|
| 03/01/2025 |
1.993.945 |
3,20%
|
36,06
|
35,96
|
37,48
|
37,45
|
| 02/01/2025 |
1.708.004 |
-2,45%
|
37,26
|
36,03
|
37,49
|
36,29
|
| 31/12/2024 |
1.924.897 |
0,27%
|
37,40
|
36,70
|
37,40
|
37,20
|
| 30/12/2024 |
1.592.515 |
-2,16%
|
37,39
|
36,66
|
37,705
|
37,10
|
| 27/12/2024 |
1.288.797 |
-1,40%
|
38,00
|
37,535
|
38,50
|
37,92
|
| 26/12/2024 |
1.253.228 |
-0,29%
|
38,17
|
37,67
|
38,58
|
38,46
|
| 24/12/2024 |
864.393 |
0,60%
|
38,50
|
37,94
|
38,585
|
38,57
|
| 23/12/2024 |
2.341.224 |
-4,98%
|
40,29
|
38,25
|
40,39
|
38,34
|
| 20/12/2024 |
4.442.520 |
2,41%
|
38,90
|
38,90
|
40,62
|
40,35
|
| 19/12/2024 |
3.005.346 |
1,68%
|
38,94
|
38,26
|
39,51
|
39,40
|
| 18/12/2024 |
2.806.980 |
-4,84%
|
40,71
|
38,26
|
40,87
|
38,75
|
| 17/12/2024 |
2.826.997 |
3,77%
|
39,01
|
38,45
|
41,15
|
40,72
|
| 16/12/2024 |
2.043.116 |
-1,60%
|
40,00
|
39,105
|
40,07
|
39,24
|
| 13/12/2024 |
3.276.518 |
-3,83%
|
42,06
|
39,22
|
42,06
|
39,88
|
| 12/12/2024 |
1.711.351 |
-0,43%
|
41,60
|
41,18
|
41,82
|
41,47
|
| 11/12/2024 |
1.385.510 |
-0,12%
|
42,06
|
41,62
|
42,46
|
41,65
|
| 10/12/2024 |
2.011.185 |
-1,84%
|
42,50
|
41,66
|
43,27
|
41,70
|
| 09/12/2024 |
2.417.969 |
-4,02%
|
43,73
|
42,46
|
43,85
|
42,48
|
| 06/12/2024 |
2.932.558 |
-1,29%
|
44,94
|
42,39
|
45,68
|
44,26
|
| 05/12/2024 |
2.098.003 |
0,16%
|
44,90
|
44,755
|
45,87
|
44,84
|
| 04/12/2024 |
2.878.463 |
1,82%
|
44,25
|
43,69
|
45,22
|
44,77
|
| 03/12/2024 |
1.188.903 |
0,09%
|
43,54
|
43,09
|
44,07
|
43,97
|
| 02/12/2024 |
1.787.756 |
0,64%
|
43,83
|
43,59
|
44,45
|
43,93
|
| 29/11/2024 |
1.017.509 |
1,44%
|
43,26
|
43,20
|
44,22
|
43,65
|
| 27/11/2024 |
1.510.405 |
-0,07%
|
43,01
|
42,76
|
44,04
|
43,03
|
| 26/11/2024 |
1.433.336 |
0,14%
|
42,89
|
42,755
|
43,46
|
43,06
|
| 25/11/2024 |
2.680.376 |
-0,21%
|
43,25
|
42,73
|
43,55
|
43,00
|
| 22/11/2024 |
2.180.809 |
-1,06%
|
43,55
|
42,985
|
44,13
|
43,09
|
| 21/11/2024 |
1.633.243 |
-0,57%
|
43,80
|
43,42
|
44,48
|
43,55
|
| 20/11/2024 |
1.743.287 |
1,37%
|
43,66
|
43,00
|
44,25
|
43,80
|
| 19/11/2024 |
2.012.845 |
2,03%
|
41,95
|
41,79
|
43,30
|
43,21
|
| 18/11/2024 |
2.604.452 |
6,30%
|
40,00
|
39,985
|
42,48
|
42,35
|
| 15/11/2024 |
2.799.417 |
-3,16%
|
40,71
|
38,94
|
40,71
|
39,84
|
| 14/11/2024 |
1.631.822 |
-1,77%
|
42,00
|
41,07
|
42,10
|
41,14
|
| 13/11/2024 |
2.067.961 |
0,41%
|
42,73
|
41,45
|
43,05
|
41,88
|
| 12/11/2024 |
3.421.019 |
-3,47%
|
42,34
|
41,69
|
43,25
|
41,71
|
| 11/11/2024 |
4.007.240 |
7,68%
|
41,83
|
41,11
|
43,33
|
43,21
|
| 08/11/2024 |
6.442.839 |
2,95%
|
39,12
|
38,13
|
41,39
|
40,13
|
| 07/11/2024 |
5.737.545 |
1,91%
|
38,63
|
38,30
|
39,375
|
38,98
|
| 06/11/2024 |
3.480.679 |
4,94%
|
38,00
|
37,37
|
38,70
|
38,25
|
| 05/11/2024 |
1.898.656 |
2,13%
|
35,76
|
35,72
|
36,645
|
36,45
|
| 04/11/2024 |
1.635.883 |
0,00%
|
35,39
|
35,115
|
36,25
|
35,69
|
| 01/11/2024 |
1.415.992 |
1,05%
|
35,42
|
35,42
|
36,38
|
35,69
|
| 31/10/2024 |
2.032.302 |
-4,20%
|
36,71
|
35,31
|
36,75
|
35,32
|
| 30/10/2024 |
1.246.707 |
0,27%
|
36,67
|
36,37
|
37,30
|
36,87
|
| 29/10/2024 |
1.684.659 |
0,57%
|
36,59
|
36,045
|
36,91
|
36,77
|
| 28/10/2024 |
1.987.570 |
0,25%
|
36,90
|
36,01
|
36,90
|
36,56
|
| 25/10/2024 |
1.803.638 |
-0,84%
|
36,98
|
35,82
|
37,02
|
36,47
|
| 24/10/2024 |
1.057.006 |
0,49%
|
36,82
|
36,35
|
36,99
|
36,78
|
| 23/10/2024 |
1.020.871 |
-2,84%
|
37,44
|
36,49
|
37,75
|
36,60
|
| 22/10/2024 |
1.299.260 |
1,37%
|
36,89
|
36,87
|
37,93
|
37,67
|
| 21/10/2024 |
2.933.073 |
-3,38%
|
38,00
|
36,60
|
38,26
|
37,16
|
| 18/10/2024 |
1.621.390 |
2,15%
|
38,75
|
38,12
|
39,35
|
38,46
|
| 17/10/2024 |
1.890.160 |
1,21%
|
37,51
|
36,31
|
37,93
|
37,65
|
| 16/10/2024 |
1.596.742 |
-2,46%
|
38,20
|
37,11
|
38,63
|
37,20
|
| 15/10/2024 |
1.769.497 |
0,55%
|
37,89
|
37,19
|
38,225
|
38,14
|
| 14/10/2024 |
1.903.966 |
-1,33%
|
38,44
|
37,465
|
38,54
|
37,93
|
| 11/10/2024 |
2.214.265 |
1,05%
|
37,89
|
37,83
|
39,07
|
38,44
|
| 10/10/2024 |
1.085.914 |
-0,63%
|
38,05
|
37,36
|
38,30
|
38,04
|
| 09/10/2024 |
1.380.940 |
2,08%
|
37,65
|
37,58
|
38,445
|
38,28
|
| 08/10/2024 |
1.883.626 |
-0,79%
|
37,84
|
37,385
|
38,65
|
37,50
|
| 07/10/2024 |
2.369.235 |
-3,77%
|
39,24
|
37,43
|
39,24
|
37,80
|
| 04/10/2024 |
1.889.491 |
3,37%
|
39,00
|
38,32
|
39,30
|
39,28
|
| 03/10/2024 |
2.056.896 |
0,88%
|
37,26
|
37,07
|
38,01
|
38,00
|
| 02/10/2024 |
1.733.546 |
-1,52%
|
37,94
|
37,58
|
38,23
|
37,67
|
| 01/10/2024 |
1.805.871 |
-2,42%
|
39,20
|
37,70
|
39,25
|
38,25
|
