DraftKings Inc Class A (DKNG)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
20/05/2024	0	-1,69%	44,75	44,17	45,20	44,21
17/05/2024	4.033.325	-1,69%	44,75	44,17	45,20	44,21
16/05/2024	4.669.755	-2,56%	44,75	44,94	46,20	44,97
15/05/2024	6.193.992	4,60%	44,75	44,62	46,165	46,16
14/05/2024	4.097.300	2,13%	42,93	42,85	44,275	44,13
13/05/2024	4.071.235	-0,14%	43,63	42,69	43,655	43,21
10/05/2024	4.822.184	-1,73%	44,21	42,845	44,30	43,27
09/05/2024	4.117.486	2,85%	42,56	42,47	44,07	44,03
08/05/2024	4.105.902	-1,13%	43,82	42,31	43,28	42,81
07/05/2024	6.949.936	-1,75%	43,82	43,25	45,23	43,30
06/05/2024	9.320.424	5,38%	42,15	42,135	44,39	44,07
03/05/2024	17.930.412	-2,81%	45,44	41,4801	45,75	41,82
02/05/2024	9.162.058	2,89%	42,46	41,36	43,0368	43,03
01/05/2024	5.977.565	0,63%	42,57	41,01	42,98	41,82
30/04/2024	3.864.639	-2,85%	42,57	41,55	42,87	41,56
29/04/2024	6.208.995	-0,81%	43,71	42,30	44,31	42,78
26/04/2024	6.068.141	4,65%	39,77	41,03	43,175	43,00
25/04/2024	5.010.591	0,59%	39,77	39,04	41,36	41,09
24/04/2024	3.613.356	-0,87%	41,22	40,695	42,23	40,85
23/04/2024	4.856.609	1,63%	41,14	40,87	41,83	41,21
22/04/2024	5.333.405	-0,32%	41,57	40,46	41,50	40,55
19/04/2024	8.070.109	-2,31%	41,57	40,23	42,46	40,68
18/04/2024	7.850.693	-1,35%	45,07	41,30	42,53	41,64
17/04/2024	8.877.316	-6,08%	45,07	42,12	45,69	42,21
16/04/2024	7.236.932	2,79%	44,40	43,64	45,47	44,94
15/04/2024	5.001.653	-1,13%	44,82	43,33	45,4499	43,72
12/04/2024	3.844.972	-2,69%	44,64	44,07	45,045	44,22
11/04/2024	3.702.831	0,98%	44,92	44,1502	45,77	45,42
10/04/2024	5.249.138	-1,23%	44,70	44,58	45,925	44,98
09/04/2024	5.039.448	0,07%	47,20	44,48	45,645	45,54
08/04/2024	6.112.418	-3,58%	47,20	45,215	47,44	45,51
05/04/2024	9.447.130	4,03%	45,34	45,07	47,3419	47,20
04/04/2024	11.402.283	1,36%	45,38	45,28	47,74	45,37
03/04/2024	5.965.324	0,11%	44,39	44,15	45,19	44,76
02/04/2024	7.610.884	-0,51%	43,97	43,56	44,8495	44,71
01/04/2024	6.528.387	-1,04%	45,28	44,055	45,52	44,94
28/03/2024	7.812.967	0,13%	46,00	44,76	46,33	45,41
27/03/2024	20.477.662	-6,84%	49,11	44,41	49,57	45,35
26/03/2024	6.836.124	2,85%	48,26	48,15	49,265	48,6697
25/03/2024	5.324.002	0,25%	46,91	46,32	47,64	47,32
22/03/2024	6.812.563	-1,61%	47,71	47,1237	48,58	47,18
21/03/2024	10.843.855	3,63%	44,00	46,40	48,25	47,95
20/03/2024	10.971.129	5,87%	44,00	43,98	46,31	46,35
19/03/2024	6.538.924	0,60%	41,67	42,12	43,82	43,78
18/03/2024	7.852.390	4,17%	41,67	41,86	43,8299	43,52
15/03/2024	5.816.066	-0,81%	41,67	41,5901	42,57	41,77
14/03/2024	4.070.024	-0,31%	42,07	41,40	42,50	42,11
13/03/2024	5.809.560	-0,24%	42,34	42,22	43,68	42,24
12/03/2024	6.392.073	1,73%	41,62	41,51	42,52	42,34
11/03/2024	5.197.851	-0,29%	41,41	40,56	42,19	41,62
08/03/2024	6.662.557	-1,97%	42,69	41,52	43,68	41,74
07/03/2024	4.868.156	2,28%	42,06	41,65	43,11	42,58
06/03/2024	5.197.492	-2,32%	44,37	41,28	43,55	41,63
05/03/2024	5.993.636	-5,01%	44,37	42,16	44,44	42,62
04/03/2024	8.655.844	3,08%	43,50	43,04	45,33	44,87
01/03/2024	4.176.611	0,49%	43,31	42,72	43,65	43,53
29/02/2024	6.397.677	2,34%	40,73	42,355	43,60	43,32
28/02/2024	5.669.814	2,05%	40,73	41,08	42,60	42,33
27/02/2024	7.115.360	2,73%	41,16	40,16	42,38	41,45
26/02/2024	7.267.585	-2,25%	41,16	40,16	41,34	40,35
23/02/2024	10.174.058	1,08%	42,00	41,044	42,60	41,28
22/02/2024	8.798.400	0,22%	42,00	40,07	42,35	40,84
21/02/2024	7.911.695	-1,38%	41,10	40,44	41,585	40,75
20/02/2024	12.111.853	-7,29%	43,95	40,95	44,1045	41,32
19/02/2024	8.909.847	0,00%	42,00	41,76	45,62	44,57
16/02/2024	8.909.847	1,57%	42,00	41,76	45,62	44,57
15/02/2024	13.212.429	1,32%	44,18	43,71	44,95	44,46
14/02/2024	7.106.613	2,83%	43,19	42,85	43,995	43,90
13/02/2024	8.423.772	-2,11%	42,14	41,28	43,43	42,69
12/02/2024	10.898.807	0,69%	42,14	41,29	43,765	43,68
09/02/2024	10.251.040	1,33%	42,92	42,78	44,0399	43,38
08/02/2024	7.330.141	0,49%	42,92	42,605	43,4599	42,81
07/02/2024	6.312.727	2,06%	41,99	41,55	42,635	42,60
06/02/2024	7.713.383	-0,50%	42,10	41,41	42,45	41,74
05/02/2024	7.242.907	0,75%	41,55	41,04	42,075	41,90
02/02/2024	8.734.975	2,31%	40,13	40,0778	42,015	41,59
01/02/2024	6.909.160	4,10%	39,81	38,72	40,66	40,65
31/01/2024	7.675.912	-2,61%	39,81	39,04	40,422	39,24
30/01/2024	8.446.820	0,95%	40,00	39,635	40,53	40,29
29/01/2024	12.378.383	3,46%	38,70	37,73	40,18	39,8122
26/01/2024	5.303.945	-0,54%	38,84	38,18	38,94	38,48
25/01/2024	5.236.800	0,60%	38,74	38,1801	38,9499	38,69
24/01/2024	13.542.598	0,44%	38,80	38,09	40,00	38,46
23/01/2024	6.535.966	0,92%	38,09	37,64	38,80	38,29
22/01/2024	6.592.565	0,85%	38,15	37,42	38,46	37,94
19/01/2024	9.582.228	0,21%	37,89	36,75	38,15	37,62
18/01/2024	17.286.966	6,76%	33,51	36,44	37,87	37,4409
17/01/2024	14.443.714	4,19%	33,51	33,455	35,525	35,07
16/01/2024	4.970.275	2,16%	32,58	32,56	33,895	33,66
15/01/2024	5.125.446	-1,44%	33,38	32,63	33,725	32,95
12/01/2024	5.125.446	-1,44%	33,38	32,63	33,725	32,95
11/01/2024	5.059.423	-0,42%	34,19	32,40	33,58	33,43
10/01/2024	6.032.080	-1,96%	34,19	32,27	34,28	33,57
09/01/2024	7.679.011	1,87%	33,75	33,675	34,83	34,24
08/01/2024	7.632.418	1,57%	33,50	33,06	33,90	33,70
05/01/2024	5.350.173	0,91%	32,66	32,542	33,3899	33,18
04/01/2024	7.428.969	2,08%	32,01	31,98	33,59	32,88
03/01/2024	8.635.543	-4,08%	35,76	32,0401	33,45	32,21
02/01/2024	8.254.454	-4,74%	35,76	33,26	34,75	33,58
29/12/2023	3.944.485	-1,73%	35,76	35,175	35,85	35,25