DraftKings Inc Class A (DKNG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 30/09/2026 |
3.912.644 |
-3,01%
|
19,65
|
18,96
|
19,725
|
19,00
|
| 29/09/2026 |
5.789.491 |
-7,42%
|
21,26
|
19,555
|
21,31
|
19,59
|
| 28/09/2026 |
5.467.564 |
-3,91%
|
21,86
|
21,025
|
21,91
|
21,16
|
| 25/09/2026 |
6.292.350 |
3,53%
|
20,78
|
20,36
|
22,125
|
22,02
|
| 24/09/2026 |
4.097.083 |
0,09%
|
21,06
|
20,645
|
21,515
|
21,27
|
| 23/09/2026 |
4.320.180 |
-2,52%
|
21,87
|
20,865
|
22,00
|
21,25
|
| 22/09/2026 |
5.306.809 |
-0,77%
|
22,27
|
21,73
|
23,42
|
21,80
|
| 21/09/2026 |
4.099.446 |
1,01%
|
21,75
|
21,58
|
22,285
|
21,97
|
| 18/09/2026 |
6.502.299 |
-3,20%
|
22,35
|
21,725
|
22,76
|
21,75
|
| 17/09/2026 |
4.724.788 |
-7,64%
|
24,32
|
22,34
|
24,32
|
22,47
|
| 16/09/2026 |
3.156.018 |
-1,26%
|
24,47
|
23,80
|
24,86
|
24,33
|
| 15/09/2026 |
1.849.444 |
-0,85%
|
24,85
|
24,58
|
25,255
|
24,64
|
| 14/09/2026 |
2.105.591 |
0,44%
|
25,00
|
23,83
|
25,06
|
24,85
|
| 11/09/2026 |
2.577.959 |
4,34%
|
23,73
|
23,47
|
24,74
|
24,74
|
| 10/09/2026 |
2.451.669 |
0,21%
|
23,68
|
23,41
|
23,96
|
23,71
|
| 09/09/2026 |
2.343.161 |
-0,88%
|
23,87
|
23,10
|
23,89
|
23,66
|
| 08/09/2026 |
2.175.455 |
-0,58%
|
24,01
|
23,37
|
24,055
|
23,87
|
| 04/09/2026 |
1.983.864 |
-0,74%
|
24,00
|
23,54
|
24,205
|
24,01
|
| 03/09/2026 |
2.054.136 |
-0,08%
|
24,39
|
24,08
|
24,81
|
24,19
|
| 02/09/2026 |
3.285.180 |
3,28%
|
23,94
|
23,85
|
24,875
|
24,21
|
| 01/09/2026 |
2.598.105 |
-3,50%
|
23,88
|
23,335
|
24,095
|
23,44
|
| 31/08/2026 |
3.159.883 |
-3,84%
|
24,74
|
23,88
|
24,89
|
24,29
|
| 28/08/2026 |
4.235.329 |
4,29%
|
24,28
|
24,12
|
26,58
|
25,26
|
| 27/08/2026 |
2.056.806 |
-2,26%
|
24,91
|
24,175
|
24,94
|
24,22
|
| 26/08/2026 |
2.017.749 |
-3,92%
|
25,58
|
24,64
|
25,71
|
24,78
|
| 25/08/2026 |
1.667.752 |
-0,69%
|
25,85
|
25,675
|
26,45
|
25,79
|
| 24/08/2026 |
2.208.562 |
-0,76%
|
26,00
|
25,585
|
26,25
|
25,97
|
| 21/08/2026 |
2.353.140 |
4,55%
|
25,62
|
24,86
|
26,19
|
26,17
|
| 20/08/2026 |
2.154.241 |
-1,11%
|
25,31
|
24,61
|
26,13
|
25,03
|
| 19/08/2026 |
2.017.590 |
5,28%
|
24,05
|
23,96
|
25,39
|
25,31
|
| 18/08/2026 |
2.382.826 |
-4,98%
|
25,31
|
24,03
|
25,43
|
24,04
|
| 17/08/2026 |
2.302.884 |
-3,21%
|
26,20
|
25,27
|
26,63
|
25,30
|
| 14/08/2026 |
2.390.901 |
2,83%
|
25,69
|
25,69
|
26,43
|
26,14
|
| 13/08/2026 |
2.332.628 |
-0,35%
|
25,44
|
25,04
|
25,85
|
25,42
|
| 12/08/2026 |
2.701.673 |
0,67%
|
25,16
|
24,85
|
25,82
|
25,51
|
| 11/08/2026 |
3.251.212 |
4,41%
|
24,40
|
24,17
|
25,52
|
25,34
|
| 10/08/2026 |
4.949.075 |
1,00%
|
23,68
|
23,60
|
25,19
|
24,27
|
| 07/08/2026 |
8.922.214 |
8,39%
|
22,83
|
21,895
|
24,135
|
24,03
|
| 06/08/2026 |
6.227.557 |
1,88%
|
21,34
|
21,325
|
22,27
|
22,17
|
| 05/08/2026 |
5.691.021 |
-7,84%
|
22,77
|
21,44
|
22,82
|
21,76
|
| 04/08/2026 |
3.665.082 |
0,47%
|
23,17
|
23,17
|
23,88
|
23,61
|
| 03/08/2026 |
3.162.202 |
0,09%
|
23,76
|
23,115
|
23,89
|
23,50
|
| 31/07/2026 |
2.401.201 |
-1,01%
|
23,68
|
23,32
|
24,005
|
23,48
|
| 30/07/2026 |
2.962.217 |
-3,38%
|
24,04
|
23,305
|
24,36
|
23,72
|
| 29/07/2026 |
2.362.751 |
-0,28%
|
24,45
|
24,11
|
24,82
|
24,55
|
| 28/07/2026 |
2.487.457 |
2,12%
|
24,20
|
24,00
|
24,72
|
24,62
|
| 27/07/2026 |
3.956.571 |
4,78%
|
23,58
|
23,50
|
24,59
|
24,11
|
| 24/07/2026 |
2.208.404 |
0,88%
|
23,07
|
22,87
|
23,415
|
23,01
|
| 23/07/2026 |
3.234.338 |
-0,09%
|
22,90
|
22,36
|
23,085
|
22,81
|
| 22/07/2026 |
5.109.400 |
-4,28%
|
23,77
|
22,32
|
23,81
|
22,83
|
| 21/07/2026 |
2.347.425 |
-1,93%
|
24,10
|
23,83
|
24,32
|
23,85
|
| 20/07/2026 |
3.387.735 |
-2,49%
|
24,79
|
24,25
|
25,06
|
24,32
|
| 17/07/2026 |
2.791.126 |
0,40%
|
24,32
|
24,06
|
25,015
|
24,94
|
| 16/07/2026 |
2.689.891 |
-1,62%
|
25,55
|
24,74
|
25,59
|
24,84
|
| 15/07/2026 |
2.895.023 |
0,16%
|
25,11
|
25,02
|
26,20
|
25,25
|
| 14/07/2026 |
2.991.633 |
-4,69%
|
25,88
|
25,06
|
26,205
|
25,21
|
| 13/07/2026 |
3.415.337 |
-0,09%
|
26,77
|
26,23
|
27,51
|
26,45
|
| 10/07/2026 |
2.453.324 |
0,70%
|
26,72
|
26,31
|
27,31
|
26,475
|
| 09/07/2026 |
3.925.608 |
-3,24%
|
27,02
|
26,12
|
27,255
|
26,29
|
| 08/07/2026 |
2.700.143 |
0,97%
|
26,66
|
26,04
|
27,33
|
27,17
|
| 07/07/2026 |
2.662.099 |
2,67%
|
26,40
|
26,29
|
27,36
|
26,91
|
| 06/07/2026 |
3.470.697 |
1,24%
|
25,68
|
25,135
|
26,26
|
26,21
|
| 02/07/2026 |
1.946.066 |
0,47%
|
25,76
|
25,21
|
26,10
|
25,89
|
| 01/07/2026 |
2.831.577 |
2,02%
|
25,30
|
25,30
|
26,40
|
25,77
|
| 30/06/2026 |
4.133.543 |
-2,09%
|
25,68
|
24,775
|
25,80
|
25,26
|
| 29/06/2026 |
4.681.559 |
0,39%
|
25,94
|
25,24
|
26,335
|
25,80
|
| 26/06/2026 |
5.851.332 |
11,26%
|
23,71
|
23,32
|
25,74
|
25,70
|
| 25/06/2026 |
3.401.452 |
-5,83%
|
24,84
|
23,08
|
25,01
|
23,10
|
| 24/06/2026 |
3.265.470 |
-2,47%
|
24,98
|
24,48
|
25,46
|
24,53
|
| 23/06/2026 |
3.659.436 |
-1,95%
|
25,43
|
25,00
|
25,92
|
25,15
|
| 22/06/2026 |
2.851.372 |
-2,80%
|
25,53
|
25,53
|
26,42
|
25,65
|
| 18/06/2026 |
4.810.945 |
0,27%
|
26,00
|
25,43
|
26,595
|
26,39
|
| 17/06/2026 |
3.151.428 |
-7,68%
|
28,76
|
26,245
|
29,21
|
26,32
|
| 16/06/2026 |
3.416.666 |
-0,97%
|
28,90
|
28,24
|
29,525
|
28,51
|
| 15/06/2026 |
3.792.239 |
-0,72%
|
28,60
|
28,40
|
29,265
|
28,79
|
| 12/06/2026 |
4.128.874 |
-3,40%
|
29,84
|
28,67
|
30,11
|
29,00
|
| 11/06/2026 |
5.722.064 |
4,27%
|
28,90
|
28,90
|
30,08
|
30,02
|
| 10/06/2026 |
7.262.929 |
4,35%
|
28,08
|
27,95
|
29,95
|
28,79
|
| 09/06/2026 |
5.444.314 |
11,34%
|
25,15
|
25,13
|
27,64
|
27,59
|
| 08/06/2026 |
3.559.259 |
-0,60%
|
24,64
|
24,43
|
25,21
|
24,78
|
| 05/06/2026 |
2.718.082 |
-1,73%
|
25,78
|
24,745
|
25,98
|
24,93
|
| 04/06/2026 |
3.506.931 |
1,04%
|
25,48
|
25,06
|
26,13
|
25,37
|
| 03/06/2026 |
2.193.322 |
-0,75%
|
25,00
|
24,71
|
25,175
|
25,11
|
| 02/06/2026 |
3.098.333 |
-3,91%
|
25,89
|
25,23
|
25,90
|
25,30
|
| 01/06/2026 |
4.635.946 |
7,51%
|
24,66
|
24,66
|
26,84
|
26,33
|
| 29/05/2026 |
15.374.038 |
-0,16%
|
24,49
|
23,54
|
24,71
|
24,49
|
| 28/05/2026 |
4.191.383 |
-2,15%
|
25,03
|
24,42
|
25,39
|
24,53
|
| 27/05/2026 |
3.295.697 |
5,29%
|
23,85
|
23,81
|
25,325
|
25,07
|
| 26/05/2026 |
2.798.313 |
-5,21%
|
24,82
|
23,80
|
25,14
|
23,81
|
| 22/05/2026 |
2.738.014 |
-1,10%
|
25,60
|
24,535
|
26,205
|
25,12
|
| 21/05/2026 |
2.297.974 |
1,56%
|
25,01
|
24,53
|
25,79
|
25,40
|
| 20/05/2026 |
2.779.773 |
-2,08%
|
25,38
|
24,70
|
25,50
|
25,01
|
| 19/05/2026 |
2.723.383 |
-0,93%
|
25,97
|
25,45
|
26,23
|
25,54
|
| 18/05/2026 |
2.377.158 |
3,12%
|
25,00
|
24,70
|
25,97
|
25,78
|
| 15/05/2026 |
3.110.139 |
-0,60%
|
25,21
|
24,62
|
25,94
|
25,00
|
| 14/05/2026 |
2.609.596 |
0,48%
|
24,56
|
24,37
|
25,33
|
25,15
|
| 13/05/2026 |
3.059.428 |
1,71%
|
24,46
|
23,76
|
25,45
|
25,03
|
| 12/05/2026 |
3.495.760 |
0,41%
|
24,69
|
24,47
|
25,72
|
24,61
|
| 11/05/2026 |
4.091.472 |
-3,96%
|
24,99
|
24,11
|
25,155
|
24,51
|
| 08/05/2026 |
7.730.207 |
1,19%
|
26,41
|
25,48
|
27,20
|
25,52
|
