DraftKings Inc Class A (DKNG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 30/10/2025 |
3.387.490 |
-1,66%
|
30,30
|
29,895
|
30,83
|
30,14
|
| 29/10/2025 |
3.683.642 |
-1,64%
|
31,11
|
30,555
|
31,97
|
30,65
|
| 28/10/2025 |
9.229.095 |
-5,46%
|
31,79
|
29,925
|
32,22
|
31,16
|
| 27/10/2025 |
4.069.927 |
-0,12%
|
32,87
|
32,05
|
33,37
|
32,96
|
| 24/10/2025 |
5.799.238 |
-4,90%
|
35,00
|
32,865
|
35,03
|
33,00
|
| 23/10/2025 |
2.456.881 |
0,00%
|
34,50
|
34,17
|
35,26
|
34,70
|
| 22/10/2025 |
4.200.632 |
3,21%
|
34,57
|
33,83
|
35,15
|
34,70
|
| 21/10/2025 |
3.643.010 |
0,06%
|
33,35
|
33,11
|
33,645
|
33,62
|
| 20/10/2025 |
3.452.349 |
-1,47%
|
34,35
|
33,525
|
34,775
|
33,60
|
| 17/10/2025 |
3.601.922 |
-3,10%
|
34,85
|
34,05
|
35,13
|
34,10
|
| 16/10/2025 |
3.381.520 |
-0,87%
|
35,50
|
34,81
|
35,93
|
35,19
|
| 15/10/2025 |
4.683.737 |
3,32%
|
35,30
|
35,00
|
35,98
|
35,50
|
| 14/10/2025 |
4.044.031 |
2,32%
|
33,51
|
33,29
|
34,60
|
34,36
|
| 13/10/2025 |
4.131.187 |
2,72%
|
33,21
|
32,50
|
33,65
|
33,58
|
| 10/10/2025 |
7.878.410 |
-7,13%
|
34,49
|
32,62
|
34,51
|
32,69
|
| 09/10/2025 |
7.749.084 |
3,59%
|
34,21
|
33,79
|
35,31
|
35,20
|
| 08/10/2025 |
7.185.232 |
3,13%
|
32,96
|
32,41
|
34,00
|
33,98
|
| 07/10/2025 |
6.190.571 |
-5,80%
|
34,99
|
32,785
|
35,00
|
32,95
|
| 06/10/2025 |
4.349.505 |
-1,10%
|
35,86
|
34,925
|
36,34
|
34,98
|
| 03/10/2025 |
5.220.664 |
1,38%
|
35,25
|
35,125
|
36,42
|
35,37
|
| 02/10/2025 |
6.626.145 |
-0,77%
|
35,55
|
34,80
|
36,35
|
34,89
|
| 01/10/2025 |
7.831.714 |
-5,99%
|
36,98
|
35,055
|
38,05
|
35,16
|
| 30/09/2025 |
9.841.753 |
-11,59%
|
41,79
|
37,135
|
41,79
|
37,40
|
| 29/09/2025 |
3.314.463 |
-0,04%
|
42,55
|
41,44
|
42,80
|
42,305
|
| 26/09/2025 |
2.438.705 |
-1,40%
|
42,92
|
42,29
|
43,65
|
42,32
|
| 25/09/2025 |
2.145.823 |
-0,07%
|
42,64
|
42,05
|
42,94
|
42,92
|
| 24/09/2025 |
2.265.513 |
-0,74%
|
43,42
|
42,50
|
43,61
|
42,95
|
| 23/09/2025 |
2.513.764 |
-1,30%
|
44,03
|
43,16
|
44,22
|
43,27
|
| 22/09/2025 |
3.074.858 |
0,90%
|
43,29
|
42,68
|
44,02
|
43,84
|
| 19/09/2025 |
4.156.830 |
0,35%
|
43,50
|
42,995
|
43,73
|
43,45
|
| 18/09/2025 |
2.817.090 |
1,55%
|
42,86
|
42,55
|
43,35
|
43,30
|
| 17/09/2025 |
2.544.654 |
-0,55%
|
42,90
|
42,09
|
43,05
|
42,64
|
| 16/09/2025 |
2.471.161 |
0,11%
|
43,15
|
42,34
|
43,49
|
42,875
|
| 15/09/2025 |
3.495.293 |
-2,61%
|
43,50
|
42,69
|
43,51
|
42,83
|
| 12/09/2025 |
4.038.131 |
-4,12%
|
44,97
|
43,02
|
45,11
|
43,98
|
| 11/09/2025 |
2.224.048 |
0,48%
|
45,69
|
44,66
|
46,25
|
45,87
|
| 10/09/2025 |
1.687.706 |
-0,57%
|
45,86
|
45,38
|
46,115
|
45,65
|
| 09/09/2025 |
1.672.882 |
-0,89%
|
46,35
|
45,44
|
46,50
|
45,91
|
| 08/09/2025 |
2.548.586 |
-0,52%
|
46,46
|
45,57
|
46,71
|
46,32
|
| 05/09/2025 |
2.464.890 |
-1,77%
|
47,64
|
46,06
|
48,77
|
46,56
|
| 04/09/2025 |
3.077.849 |
-0,59%
|
47,69
|
45,28
|
47,80
|
47,40
|
| 03/09/2025 |
1.741.145 |
-0,48%
|
47,84
|
47,55
|
48,37
|
47,68
|
| 02/09/2025 |
1.805.735 |
-0,15%
|
47,00
|
46,15
|
47,935
|
47,91
|
| 29/08/2025 |
1.650.412 |
-0,52%
|
48,14
|
47,30
|
48,15
|
47,98
|
| 28/08/2025 |
1.843.982 |
0,90%
|
48,00
|
47,765
|
48,67
|
48,23
|
| 27/08/2025 |
2.658.284 |
0,19%
|
47,80
|
47,54
|
48,32
|
47,80
|
| 26/08/2025 |
1.952.692 |
1,71%
|
46,82
|
46,82
|
47,81
|
47,71
|
| 25/08/2025 |
1.817.690 |
-0,57%
|
47,18
|
46,48
|
47,25
|
46,91
|
| 22/08/2025 |
1.852.980 |
2,36%
|
46,00
|
45,88
|
47,37
|
47,18
|
| 21/08/2025 |
2.353.412 |
0,96%
|
45,63
|
45,02
|
46,305
|
46,09
|
| 20/08/2025 |
2.281.359 |
1,40%
|
44,97
|
44,58
|
45,66
|
45,65
|
| 19/08/2025 |
2.723.260 |
-1,49%
|
44,63
|
44,00
|
45,84
|
45,02
|
| 18/08/2025 |
3.433.795 |
1,69%
|
45,39
|
45,23
|
46,81
|
45,70
|
| 15/08/2025 |
2.535.800 |
2,91%
|
43,53
|
43,25
|
45,75
|
44,94
|
| 14/08/2025 |
1.924.868 |
1,18%
|
42,86
|
42,70
|
44,40
|
43,67
|
| 13/08/2025 |
2.585.401 |
0,14%
|
43,21
|
42,675
|
43,45
|
43,16
|
| 12/08/2025 |
2.182.910 |
0,87%
|
42,75
|
42,52
|
43,185
|
43,10
|
| 11/08/2025 |
2.310.470 |
-0,35%
|
42,82
|
42,385
|
43,12
|
42,73
|
| 08/08/2025 |
4.577.799 |
-5,13%
|
44,61
|
42,785
|
44,61
|
42,88
|
| 07/08/2025 |
5.930.279 |
-0,35%
|
46,08
|
43,50
|
47,40
|
45,20
|
| 06/08/2025 |
4.264.618 |
0,93%
|
44,81
|
44,71
|
45,915
|
45,36
|
| 05/08/2025 |
2.713.235 |
-0,24%
|
45,13
|
43,98
|
45,13
|
44,94
|
| 04/08/2025 |
2.087.250 |
3,02%
|
44,35
|
43,87
|
45,07
|
45,05
|
| 01/08/2025 |
1.894.043 |
-2,91%
|
44,23
|
43,15
|
44,25
|
43,73
|
| 31/07/2025 |
3.156.615 |
-1,55%
|
46,43
|
44,565
|
46,62
|
45,04
|
| 30/07/2025 |
4.335.987 |
4,93%
|
43,63
|
43,45
|
45,79
|
45,75
|
| 29/07/2025 |
2.432.094 |
-1,54%
|
44,42
|
43,325
|
44,50
|
43,60
|
| 28/07/2025 |
1.705.074 |
-1,29%
|
45,00
|
44,06
|
45,02
|
44,28
|
| 25/07/2025 |
1.344.187 |
1,86%
|
44,55
|
44,18
|
44,955
|
44,86
|
| 24/07/2025 |
1.612.490 |
-1,74%
|
44,85
|
43,61
|
44,90
|
44,04
|
| 23/07/2025 |
1.910.612 |
0,58%
|
44,68
|
44,26
|
45,00
|
44,82
|
| 22/07/2025 |
2.270.123 |
0,20%
|
44,57
|
43,935
|
45,14
|
44,56
|
| 21/07/2025 |
2.193.217 |
1,72%
|
43,76
|
43,13
|
45,00
|
44,47
|
| 18/07/2025 |
1.437.725 |
-0,50%
|
44,02
|
43,25
|
44,045
|
43,72
|
| 17/07/2025 |
3.032.230 |
1,34%
|
43,67
|
43,62
|
44,73
|
43,94
|
| 16/07/2025 |
1.920.573 |
-1,00%
|
44,22
|
42,79
|
44,79
|
43,36
|
| 15/07/2025 |
3.044.052 |
0,02%
|
44,00
|
42,99
|
44,41
|
43,80
|
| 14/07/2025 |
2.317.329 |
1,88%
|
42,95
|
42,56
|
43,92
|
43,79
|
| 11/07/2025 |
1.906.400 |
-3,57%
|
44,57
|
42,89
|
44,82
|
42,98
|
| 10/07/2025 |
3.579.723 |
4,14%
|
42,83
|
42,49
|
44,665
|
44,57
|
| 09/07/2025 |
1.671.998 |
1,09%
|
42,66
|
42,17
|
42,99
|
42,80
|
| 08/07/2025 |
2.952.189 |
4,34%
|
40,75
|
40,75
|
42,66
|
42,34
|
| 07/07/2025 |
2.456.895 |
-0,47%
|
40,40
|
40,205
|
41,21
|
40,58
|
| 04/07/2025 |
4.797.642 |
-0,17%
|
41,27
|
40,50
|
41,40
|
40,77
|
| 03/07/2025 |
1.958.784 |
-1,33%
|
41,27
|
40,50
|
41,39
|
40,77
|
| 02/07/2025 |
3.823.119 |
-1,60%
|
41,94
|
39,985
|
41,94
|
41,32
|
| 01/07/2025 |
3.257.398 |
-2,10%
|
42,78
|
41,50
|
43,42
|
41,99
|
| 30/06/2025 |
2.126.556 |
0,00%
|
43,15
|
42,32
|
43,585
|
42,89
|
| 27/06/2025 |
5.863.828 |
1,56%
|
42,23
|
41,54
|
43,225
|
42,89
|
| 26/06/2025 |
2.241.268 |
-1,19%
|
42,97
|
42,055
|
43,22
|
42,23
|
| 25/06/2025 |
2.200.183 |
-0,16%
|
43,24
|
42,53
|
43,49
|
42,74
|
| 24/06/2025 |
2.766.663 |
3,26%
|
41,92
|
41,64
|
43,22
|
42,81
|
| 23/06/2025 |
2.227.249 |
2,35%
|
40,84
|
39,98
|
41,535
|
41,46
|
| 20/06/2025 |
4.454.310 |
2,30%
|
40,20
|
40,10
|
40,99
|
40,51
|
| 18/06/2025 |
2.934.451 |
3,88%
|
38,10
|
38,07
|
39,73
|
39,60
|
| 17/06/2025 |
2.138.252 |
0,69%
|
37,52
|
37,42
|
38,615
|
38,12
|
| 16/06/2025 |
2.135.316 |
3,73%
|
36,92
|
36,875
|
37,94
|
37,86
|
| 13/06/2025 |
3.041.644 |
-3,90%
|
37,24
|
36,235
|
37,81
|
36,50
|
| 12/06/2025 |
2.110.761 |
0,26%
|
37,35
|
37,35
|
38,05
|
37,98
|
| 11/06/2025 |
2.155.472 |
0,85%
|
37,73
|
37,53
|
38,19
|
37,88
|
