DraftKings Inc Class A (DKNG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 26/08/2025 |
1.952.692 |
1,71%
|
46,82
|
46,82
|
47,81
|
47,71
|
| 25/08/2025 |
1.817.690 |
-0,57%
|
47,18
|
46,48
|
47,25
|
46,91
|
| 22/08/2025 |
1.852.980 |
2,36%
|
46,00
|
45,88
|
47,37
|
47,18
|
| 21/08/2025 |
2.353.412 |
0,96%
|
45,63
|
45,02
|
46,305
|
46,09
|
| 20/08/2025 |
2.281.359 |
1,40%
|
44,97
|
44,58
|
45,66
|
45,65
|
| 19/08/2025 |
2.723.260 |
-1,49%
|
44,63
|
44,00
|
45,84
|
45,02
|
| 18/08/2025 |
3.433.795 |
1,69%
|
45,39
|
45,23
|
46,81
|
45,70
|
| 15/08/2025 |
2.535.800 |
2,91%
|
43,53
|
43,25
|
45,75
|
44,94
|
| 14/08/2025 |
1.924.868 |
1,18%
|
42,86
|
42,70
|
44,40
|
43,67
|
| 13/08/2025 |
2.585.401 |
0,14%
|
43,21
|
42,675
|
43,45
|
43,16
|
| 12/08/2025 |
2.182.910 |
0,87%
|
42,75
|
42,52
|
43,185
|
43,10
|
| 11/08/2025 |
2.310.470 |
-0,35%
|
42,82
|
42,385
|
43,12
|
42,73
|
| 08/08/2025 |
4.577.799 |
-5,13%
|
44,61
|
42,785
|
44,61
|
42,88
|
| 07/08/2025 |
5.930.279 |
-0,35%
|
46,08
|
43,50
|
47,40
|
45,20
|
| 06/08/2025 |
4.264.618 |
0,93%
|
44,81
|
44,71
|
45,915
|
45,36
|
| 05/08/2025 |
2.713.235 |
-0,24%
|
45,13
|
43,98
|
45,13
|
44,94
|
| 04/08/2025 |
2.087.250 |
3,02%
|
44,35
|
43,87
|
45,07
|
45,05
|
| 01/08/2025 |
1.894.043 |
-2,91%
|
44,23
|
43,15
|
44,25
|
43,73
|
| 31/07/2025 |
3.156.615 |
-1,55%
|
46,43
|
44,565
|
46,62
|
45,04
|
| 30/07/2025 |
4.335.987 |
4,93%
|
43,63
|
43,45
|
45,79
|
45,75
|
| 29/07/2025 |
2.432.094 |
-1,54%
|
44,42
|
43,325
|
44,50
|
43,60
|
| 28/07/2025 |
1.705.074 |
-1,29%
|
45,00
|
44,06
|
45,02
|
44,28
|
| 25/07/2025 |
1.344.187 |
1,86%
|
44,55
|
44,18
|
44,955
|
44,86
|
| 24/07/2025 |
1.612.490 |
-1,74%
|
44,85
|
43,61
|
44,90
|
44,04
|
| 23/07/2025 |
1.910.612 |
0,58%
|
44,68
|
44,26
|
45,00
|
44,82
|
| 22/07/2025 |
2.270.123 |
0,20%
|
44,57
|
43,935
|
45,14
|
44,56
|
| 21/07/2025 |
2.193.217 |
1,72%
|
43,76
|
43,13
|
45,00
|
44,47
|
| 18/07/2025 |
1.437.725 |
-0,50%
|
44,02
|
43,25
|
44,045
|
43,72
|
| 17/07/2025 |
3.032.230 |
1,34%
|
43,67
|
43,62
|
44,73
|
43,94
|
| 16/07/2025 |
1.920.573 |
-1,00%
|
44,22
|
42,79
|
44,79
|
43,36
|
| 15/07/2025 |
3.044.052 |
0,02%
|
44,00
|
42,99
|
44,41
|
43,80
|
| 14/07/2025 |
2.317.329 |
1,88%
|
42,95
|
42,56
|
43,92
|
43,79
|
| 11/07/2025 |
1.906.400 |
-3,57%
|
44,57
|
42,89
|
44,82
|
42,98
|
| 10/07/2025 |
3.579.723 |
4,14%
|
42,83
|
42,49
|
44,665
|
44,57
|
| 09/07/2025 |
1.671.998 |
1,09%
|
42,66
|
42,17
|
42,99
|
42,80
|
| 08/07/2025 |
2.952.189 |
4,34%
|
40,75
|
40,75
|
42,66
|
42,34
|
| 07/07/2025 |
2.456.895 |
-0,47%
|
40,40
|
40,205
|
41,21
|
40,58
|
| 04/07/2025 |
4.797.642 |
-0,17%
|
41,27
|
40,50
|
41,40
|
40,77
|
| 03/07/2025 |
1.958.784 |
-1,33%
|
41,27
|
40,50
|
41,39
|
40,77
|
| 02/07/2025 |
3.823.119 |
-1,60%
|
41,94
|
39,985
|
41,94
|
41,32
|
| 01/07/2025 |
3.257.398 |
-2,10%
|
42,78
|
41,50
|
43,42
|
41,99
|
| 30/06/2025 |
2.126.556 |
0,00%
|
43,15
|
42,32
|
43,585
|
42,89
|
| 27/06/2025 |
5.863.828 |
1,56%
|
42,23
|
41,54
|
43,225
|
42,89
|
| 26/06/2025 |
2.241.268 |
-1,19%
|
42,97
|
42,055
|
43,22
|
42,23
|
| 25/06/2025 |
2.200.183 |
-0,16%
|
43,24
|
42,53
|
43,49
|
42,74
|
| 24/06/2025 |
2.766.663 |
3,26%
|
41,92
|
41,64
|
43,22
|
42,81
|
| 23/06/2025 |
2.227.249 |
2,35%
|
40,84
|
39,98
|
41,535
|
41,46
|
| 20/06/2025 |
4.454.310 |
2,30%
|
40,20
|
40,10
|
40,99
|
40,51
|
| 18/06/2025 |
2.934.451 |
3,88%
|
38,10
|
38,07
|
39,73
|
39,60
|
| 17/06/2025 |
2.138.252 |
0,69%
|
37,52
|
37,42
|
38,615
|
38,12
|
| 16/06/2025 |
2.135.316 |
3,73%
|
36,92
|
36,875
|
37,94
|
37,86
|
| 13/06/2025 |
3.041.644 |
-3,90%
|
37,24
|
36,235
|
37,81
|
36,50
|
| 12/06/2025 |
2.110.761 |
0,26%
|
37,35
|
37,35
|
38,05
|
37,98
|
| 11/06/2025 |
2.155.472 |
0,85%
|
37,73
|
37,53
|
38,19
|
37,88
|
| 10/06/2025 |
3.204.962 |
3,76%
|
36,94
|
36,79
|
38,08
|
37,56
|
| 09/06/2025 |
1.790.365 |
1,09%
|
36,40
|
35,97
|
36,70
|
36,20
|
| 06/06/2025 |
3.456.601 |
6,17%
|
34,30
|
34,09
|
35,90
|
35,81
|
| 05/06/2025 |
3.022.114 |
-3,19%
|
34,48
|
33,49
|
34,50
|
33,73
|
| 04/06/2025 |
1.769.334 |
1,52%
|
34,47
|
34,08
|
34,875
|
34,84
|
| 03/06/2025 |
2.864.421 |
1,75%
|
33,93
|
33,36
|
34,62
|
34,32
|
| 02/06/2025 |
6.491.396 |
-5,99%
|
34,16
|
32,82
|
34,16
|
33,73
|
| 30/05/2025 |
3.134.859 |
0,79%
|
35,28
|
34,76
|
35,94
|
35,88
|
| 29/05/2025 |
2.723.415 |
1,66%
|
35,55
|
34,80
|
35,995
|
35,60
|
| 28/05/2025 |
1.765.440 |
-1,49%
|
35,47
|
34,945
|
35,51
|
35,02
|
| 27/05/2025 |
2.379.132 |
1,34%
|
35,69
|
34,99
|
35,89
|
35,55
|
| 23/05/2025 |
2.034.476 |
0,60%
|
34,29
|
34,18
|
35,175
|
35,08
|
| 22/05/2025 |
2.473.280 |
-1,89%
|
35,48
|
34,73
|
35,68
|
34,87
|
| 21/05/2025 |
2.725.217 |
-1,47%
|
35,70
|
35,395
|
36,72
|
35,54
|
| 20/05/2025 |
2.635.942 |
-3,04%
|
37,02
|
35,80
|
37,02
|
36,07
|
| 19/05/2025 |
2.082.221 |
0,81%
|
36,13
|
36,03
|
37,36
|
37,20
|
| 16/05/2025 |
2.305.341 |
0,79%
|
36,77
|
36,295
|
36,99
|
36,90
|
| 15/05/2025 |
3.132.082 |
-4,29%
|
38,00
|
36,46
|
38,04
|
36,61
|
| 14/05/2025 |
2.356.862 |
1,51%
|
37,60
|
37,58
|
38,45
|
38,25
|
| 13/05/2025 |
3.311.951 |
-0,66%
|
37,90
|
37,20
|
38,17
|
37,68
|
| 12/05/2025 |
4.122.109 |
4,69%
|
37,82
|
37,40
|
38,85
|
37,93
|
| 09/05/2025 |
6.864.729 |
2,49%
|
36,62
|
35,54
|
37,60
|
36,23
|
| 08/05/2025 |
6.337.800 |
1,96%
|
35,18
|
34,40
|
36,11
|
35,35
|
| 07/05/2025 |
2.799.337 |
3,25%
|
33,51
|
33,48
|
34,71
|
34,67
|
| 06/05/2025 |
2.486.344 |
-1,61%
|
33,44
|
33,10
|
33,995
|
33,58
|
| 05/05/2025 |
1.947.889 |
-0,35%
|
33,92
|
33,44
|
34,24
|
34,13
|
| 02/05/2025 |
2.563.748 |
2,98%
|
33,62
|
33,445
|
34,77
|
34,25
|
| 01/05/2025 |
2.468.788 |
-0,09%
|
33,68
|
33,17
|
33,87
|
33,26
|
| 30/04/2025 |
2.162.506 |
0,21%
|
32,50
|
32,33
|
33,37
|
33,29
|
| 29/04/2025 |
2.455.896 |
-0,18%
|
33,26
|
32,925
|
33,73
|
33,22
|
| 28/04/2025 |
3.135.785 |
-1,51%
|
34,11
|
32,70
|
34,415
|
33,28
|
| 25/04/2025 |
2.835.800 |
-1,14%
|
33,80
|
33,26
|
34,065
|
33,79
|
| 24/04/2025 |
2.280.442 |
0,38%
|
33,91
|
33,91
|
34,67
|
34,18
|
| 23/04/2025 |
2.820.230 |
1,73%
|
34,79
|
33,83
|
35,96
|
34,05
|
| 22/04/2025 |
2.107.097 |
3,18%
|
32,54
|
32,54
|
33,83
|
33,47
|
| 21/04/2025 |
1.928.106 |
-3,48%
|
33,34
|
31,83
|
33,39
|
32,44
|
| 17/04/2025 |
1.858.058 |
-0,03%
|
33,69
|
33,265
|
34,30
|
33,61
|
| 16/04/2025 |
2.977.963 |
0,24%
|
33,25
|
32,94
|
33,94
|
33,62
|
| 15/04/2025 |
3.493.439 |
-2,02%
|
34,25
|
33,17
|
34,385
|
33,54
|
| 14/04/2025 |
2.284.106 |
0,03%
|
34,92
|
33,23
|
35,23
|
34,23
|
| 11/04/2025 |
3.534.600 |
-1,47%
|
34,40
|
33,09
|
35,15
|
34,22
|
| 10/04/2025 |
3.139.586 |
-3,10%
|
34,90
|
33,37
|
35,39
|
34,73
|
| 09/04/2025 |
5.759.352 |
12,39%
|
32,15
|
31,745
|
36,66
|
35,84
|
| 08/04/2025 |
4.127.882 |
-3,01%
|
34,20
|
31,28
|
34,80
|
31,89
|
| 07/04/2025 |
6.927.492 |
3,82%
|
30,52
|
30,36
|
35,25
|
32,88
|
| 04/04/2025 |
5.712.836 |
-2,25%
|
30,70
|
29,64
|
32,20
|
31,67
|
