BiG | O banco que entende os seus valores.

eBay Inc (EBAY)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
21/04/2026	2.860.881	-1,62%	107,9955	103,893	107,9955	105,40
20/04/2026	2.931.009	2,37%	104,025	103,55	107,23	107,13
17/04/2026	2.576.648	2,64%	102,52	102,00	105,39	104,65
16/04/2026	2.527.098	1,94%	100,45	99,55	102,9099	101,96
15/04/2026	2.375.537	-0,39%	100,39	99,69	101,25	100,01
14/04/2026	3.016.000	2,29%	98,32	98,07	101,33	100,40
13/04/2026	3.174.608	2,88%	94,7867	94,7867	98,20	98,15
10/04/2026	1.884.739	-0,19%	95,55	94,28	95,71	95,40
09/04/2026	1.983.336	-1,25%	96,18	94,30	97,195	95,58
08/04/2026	2.934.232	0,81%	98,58	95,55	98,58	96,79
07/04/2026	2.180.572	-1,74%	96,91	95,85	98,36	96,01
06/04/2026	3.615.572	3,79%	93,96	92,91	98,45	97,705
02/04/2026	2.514.717	1,09%	91,3601	91,3601	94,665	94,14
01/04/2026	2.397.886	2,32%	91,44	90,54	93,38	93,13
31/03/2026	2.544.225	3,49%	88,01	88,01	91,48	91,02
30/03/2026	1.772.460	0,03%	88,49	87,41	90,055	88,01
27/03/2026	2.013.003	-1,58%	88,8715	87,20	89,51	87,98
26/03/2026	1.666.879	-0,09%	88,89	88,05	91,085	89,43
25/03/2026	4.334.390	0,51%	90,34	89,23	91,875	89,55
24/03/2026	2.172.871	-0,84%	88,4424	88,06	90,48	89,10
23/03/2026	2.269.020	0,98%	90,86	89,06	91,15	89,85
20/03/2026	2.843.489	-2,02%	90,50	88,20	90,97	88,98
19/03/2026	3.447.822	-1,12%	90,99	89,58	92,44	90,74
18/03/2026	1.972.953	-1,93%	92,80	91,44	94,11	91,77
17/03/2026	3.779.052	2,41%	91,508	91,50	95,18	93,61
16/03/2026	3.327.826	0,08%	91,48	90,70	92,50	91,41
13/03/2026	3.290.854	1,49%	90,2968	90,01	91,98	91,34
12/03/2026	1.997.372	-1,83%	90,67	89,93	92,915	90,00
11/03/2026	3.694.399	0,90%	91,04	90,39	91,98	91,68
10/03/2026	3.343.502	-2,21%	92,80	90,31	93,17	90,86
09/03/2026	2.194.122	0,22%	91,403	90,2701	93,185	92,91
06/03/2026	2.304.801	0,02%	91,46	90,86	93,69	92,71
05/03/2026	2.898.365	2,21%	91,49	90,75	94,25	92,73
04/03/2026	3.202.805	1,56%	89,84	87,55	91,5025	91,03
03/03/2026	3.271.921	1,09%	87,72	85,52	89,875	89,63
02/03/2026	2.272.576	-2,29%	90,86	88,46	90,86	88,78
27/02/2026	2.215.862	3,37%	86,80	86,7486	90,87	90,86
26/02/2026	3.380.984	3,01%	85,30	84,698	89,63	87,90
25/02/2026	4.804.137	0,04%	85,55	83,44	85,55	85,33
24/02/2026	4.014.987	1,17%	84,21	83,8867	86,05	85,30
23/02/2026	3.911.288	-4,27%	87,50	82,55	87,99	84,31
20/02/2026	6.441.130	3,92%	84,59	84,07	88,64	88,07
19/02/2026	9.437.868	3,13%	87,40	82,7733	88,11	84,75
18/02/2026	7.766.631	1,31%	80,3999	79,26	83,14	82,18
17/02/2026	4.306.612	-2,95%	82,00	78,03	82,00	79,95
13/02/2026	3.791.247	3,74%	79,72	79,30	82,45	82,38
12/02/2026	2.926.332	-4,19%	82,92	79,35	83,00	79,41
11/02/2026	3.496.706	-5,29%	87,9367	82,81	88,50	82,88
10/02/2026	1.862.315	0,14%	87,87	86,33	88,11	87,48
09/02/2026	2.196.831	0,97%	86,55	85,9175	87,58	87,36
06/02/2026	3.442.220	0,02%	87,0827	84,56	88,475	86,52
05/02/2026	3.024.472	0,79%	85,41	84,85	87,63	86,52
04/02/2026	7.616.146	-7,08%	92,84	81,22	92,84	85,84
03/02/2026	2.483.107	-1,49%	93,78	91,48	94,57	92,38
02/02/2026	2.093.364	2,81%	91,02	90,37	94,01	93,78
30/01/2026	2.530.950	-3,38%	94,20	90,97	94,20	91,22
29/01/2026	1.948.997	-0,80%	95,17	93,55	97,265	94,41
28/01/2026	1.366.716	-0,03%	94,8024	94,8024	95,97	95,17
27/01/2026	2.296.072	0,83%	94,52	93,68	95,93	95,20
26/01/2026	2.251.365	0,90%	93,50	93,50	95,86	94,42
23/01/2026	1.895.176	-0,29%	94,67	91,88	94,67	93,61
22/01/2026	2.566.085	1,14%	93,07	92,90	94,23	93,88
21/01/2026	2.866.887	2,34%	90,69	90,5001	93,01	92,82
20/01/2026	3.759.110	-2,51%	92,16	84,66	92,80	90,70
16/01/2026	2.978.527	-3,16%	96,01	92,05	96,01	93,03
15/01/2026	2.959.527	1,75%	95,01	95,01	97,97	96,07
14/01/2026	2.104.076	0,05%	93,80	93,06	94,545	94,42
13/01/2026	3.116.917	1,15%	93,00	93,00	94,43	94,37
12/01/2026	2.761.010	2,63%	90,38	89,90	93,59	93,30
09/01/2026	2.688.852	0,03%	90,63	90,06	91,77	90,91
08/01/2026	2.478.063	0,81%	90,097	89,18	92,10	90,88
07/01/2026	3.255.086	-1,49%	91,55	89,74	92,25	90,15
06/01/2026	2.764.889	1,15%	90,2679	89,434	92,065	91,51
05/01/2026	3.059.469	3,92%	86,98	86,75	91,405	90,47
02/01/2026	3.024.072	-0,05%	87,18	86,54	88,45	87,06
31/12/2025	2.499.754	0,00%	87,46	86,64	87,98	87,10
30/12/2025	2.637.669	-0,73%	87,87	86,48	87,94	87,10
29/12/2025	3.844.527	2,97%	85,21	84,70	87,80	87,74
26/12/2025	1.389.856	0,72%	84,60	83,60	85,35	85,21
24/12/2025	872.936	0,55%	83,86	83,50	85,00	84,60
23/12/2025	2.095.819	0,06%	84,16	83,875	84,83	84,05
22/12/2025	3.416.809	-0,78%	85,1834	83,59	85,1834	84,00
19/12/2025	3.603.753	1,20%	84,05	83,91	85,075	84,66
18/12/2025	1.792.668	1,15%	82,45	82,02	84,59	83,66
17/12/2025	2.314.535	1,26%	81,67	81,09	83,45	82,71
16/12/2025	2.499.794	-1,11%	82,59	81,21	82,85	81,67
15/12/2025	3.830.416	-3,25%	85,47	82,105	85,55	82,59
12/12/2025	2.211.298	1,14%	84,40	83,9215	85,66	85,36
11/12/2025	2.767.188	2,14%	83,14	81,79	84,82	84,40
10/12/2025	2.512.021	-1,50%	83,90	82,26	84,30	82,63
09/12/2025	1.826.204	0,05%	83,9368	83,455	84,46	83,89
08/12/2025	2.489.737	1,67%	83,32	82,35	84,57	83,85
05/12/2025	2.293.010	0,41%	82,60	81,4475	82,71	82,47
04/12/2025	1.887.756	0,16%	82,52	81,46	82,58	82,13
03/12/2025	2.352.396	-1,10%	82,91	81,88	83,78	82,00
02/12/2025	2.573.681	0,22%	83,12	81,75	83,16	82,91
01/12/2025	2.258.845	-0,04%	82,06	80,21	83,03	82,73
28/11/2025	1.504.602	0,66%	82,22	81,8915	83,22	82,79
26/11/2025	2.311.566	-0,36%	82,7845	82,20	83,5125	82,20
25/11/2025	2.783.737	2,35%	80,54	80,54	84,09	82,79