eBay Inc (EBAY)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 13/05/2025 |
3.675.472 |
0,01%
|
71,00
|
67,87
|
71,005
|
69,17
|
| 12/05/2025 |
5.123.538 |
-0,50%
|
70,75
|
67,87
|
71,14
|
69,16
|
| 09/05/2025 |
2.519.913 |
-1,49%
|
69,96
|
69,27
|
71,53
|
69,51
|
| 08/05/2025 |
4.263.981 |
1,15%
|
70,49
|
69,40
|
71,53
|
70,56
|
| 07/05/2025 |
3.105.063 |
-0,85%
|
69,64
|
69,64
|
71,16
|
69,76
|
| 06/05/2025 |
2.872.368 |
0,07%
|
68,35
|
68,15
|
70,94
|
70,36
|
| 05/05/2025 |
3.964.453 |
2,49%
|
68,32
|
67,98
|
70,94
|
70,31
|
| 02/05/2025 |
4.569.789 |
1,37%
|
70,00
|
67,19
|
70,45
|
68,60
|
| 01/05/2025 |
7.248.702 |
-0,72%
|
66,61
|
65,2331
|
70,45
|
67,67
|
| 30/04/2025 |
6.261.851 |
1,59%
|
65,79
|
65,01
|
68,425
|
68,16
|
| 29/04/2025 |
5.877.564 |
1,33%
|
68,00
|
65,115
|
68,80
|
67,20
|
| 28/04/2025 |
5.683.199 |
-2,23%
|
68,21
|
66,25
|
68,80
|
66,32
|
| 25/04/2025 |
3.208.836 |
0,94%
|
66,96
|
65,24
|
68,054
|
67,83
|
| 24/04/2025 |
3.546.692 |
0,86%
|
67,53
|
65,24
|
67,71
|
67,20
|
| 23/04/2025 |
3.501.825 |
-0,63%
|
64,93
|
64,93
|
67,71
|
66,63
|
| 22/04/2025 |
3.853.473 |
2,16%
|
66,27
|
64,68
|
67,68
|
67,05
|
| 21/04/2025 |
3.984.679 |
-0,95%
|
65,24
|
64,68
|
66,805
|
65,63
|
| 17/04/2025 |
2.519.107 |
1,21%
|
65,50
|
65,17
|
67,36
|
66,26
|
| 16/04/2025 |
5.196.348 |
-0,05%
|
66,22
|
65,17
|
67,36
|
65,47
|
| 15/04/2025 |
2.701.346 |
-0,86%
|
65,04
|
65,27
|
66,98
|
65,50
|
| 14/04/2025 |
3.928.175 |
2,31%
|
65,04
|
64,25
|
66,60
|
66,07
|
| 11/04/2025 |
4.110.494 |
3,38%
|
62,49
|
61,74
|
65,33
|
64,58
|
| 10/04/2025 |
5.144.070 |
0,82%
|
61,41
|
60,6814
|
63,25
|
62,47
|
| 09/04/2025 |
6.458.100 |
4,06%
|
59,27
|
58,965
|
63,53
|
61,96
|
| 08/04/2025 |
4.558.773 |
-2,83%
|
62,97
|
58,73
|
63,21
|
59,52
|
| 07/04/2025 |
7.526.936 |
-1,94%
|
61,20
|
59,7422
|
63,75
|
61,19
|
| 04/04/2025 |
6.172.598 |
-5,97%
|
64,68
|
62,35
|
65,36
|
62,40
|
| 03/04/2025 |
3.955.140 |
-1,57%
|
66,22
|
65,24
|
68,48
|
66,36
|
| 02/04/2025 |
3.232.655 |
-0,56%
|
67,60
|
66,6786
|
68,24
|
67,42
|
| 01/04/2025 |
3.895.460 |
0,10%
|
67,60
|
67,08
|
68,97
|
67,80
|
| 31/03/2025 |
4.030.923 |
0,85%
|
67,00
|
66,24
|
68,11
|
67,73
|
| 28/03/2025 |
4.271.138 |
0,99%
|
67,23
|
66,29
|
67,86
|
67,16
|
| 27/03/2025 |
2.266.960 |
1,88%
|
65,68
|
65,20
|
67,34
|
66,81
|
| 26/03/2025 |
3.348.526 |
-1,09%
|
66,21
|
65,085
|
66,525
|
65,58
|
| 25/03/2025 |
3.008.916 |
-0,36%
|
66,86
|
66,13
|
67,20
|
66,30
|
| 24/03/2025 |
3.378.185 |
1,16%
|
66,34
|
64,87
|
66,62
|
66,54
|
| 21/03/2025 |
3.176.346 |
-0,84%
|
66,18
|
65,225
|
66,18
|
65,78
|
| 20/03/2025 |
3.226.828 |
-1,28%
|
66,78
|
66,2342
|
68,00
|
66,34
|
| 19/03/2025 |
3.861.219 |
3,00%
|
67,31
|
65,36
|
67,57
|
67,20
|
| 18/03/2025 |
2.734.113 |
-3,31%
|
67,31
|
64,8815
|
67,50
|
65,24
|
| 17/03/2025 |
3.290.953 |
3,31%
|
64,68
|
65,31
|
67,88
|
67,44
|
| 14/03/2025 |
1.761.930 |
2,03%
|
64,68
|
64,32
|
65,455
|
65,28
|
| 13/03/2025 |
2.618.945 |
-1,35%
|
65,13
|
63,96
|
65,77
|
63,96
|
| 12/03/2025 |
3.910.168 |
-0,14%
|
68,16
|
64,63
|
66,22
|
65,13
|
| 11/03/2025 |
5.304.035 |
-4,36%
|
68,16
|
65,03
|
68,47
|
65,22
|
| 10/03/2025 |
6.058.648 |
-3,30%
|
70,35
|
66,82
|
71,48
|
68,19
|
| 07/03/2025 |
4.850.878 |
3,89%
|
66,24
|
67,37
|
70,719
|
70,51
|
| 06/03/2025 |
4.117.080 |
1,98%
|
66,24
|
66,11
|
67,90
|
67,87
|
| 05/03/2025 |
2.975.757 |
-0,18%
|
65,24
|
65,195
|
67,13
|
66,55
|
| 04/03/2025 |
6.207.137 |
2,22%
|
65,24
|
64,975
|
68,04
|
66,67
|
| 03/03/2025 |
4.165.748 |
0,74%
|
64,95
|
64,7503
|
66,47
|
65,22
|
| 28/02/2025 |
5.115.027 |
1,99%
|
63,43
|
63,09
|
64,755
|
64,74
|
| 27/02/2025 |
11.890.568 |
-8,19%
|
71,00
|
61,555
|
65,81
|
63,48
|
| 26/02/2025 |
5.568.570 |
-2,52%
|
70,38
|
68,925
|
71,61
|
69,14
|
| 25/02/2025 |
4.033.088 |
1,34%
|
70,38
|
69,77
|
71,02
|
70,93
|
| 24/02/2025 |
3.148.151 |
0,87%
|
69,74
|
69,63
|
70,69
|
69,99
|
| 21/02/2025 |
3.032.322 |
-0,10%
|
69,74
|
69,10
|
70,27
|
69,39
|
| 20/02/2025 |
2.049.076 |
0,20%
|
68,81
|
68,39
|
69,57
|
69,46
|
| 19/02/2025 |
2.520.634 |
-0,67%
|
69,67
|
67,60
|
69,48
|
69,32
|
| 18/02/2025 |
2.544.617 |
-0,16%
|
70,00
|
69,08
|
70,11
|
69,79
|
| 17/02/2025 |
1.387.638 |
0,00%
|
70,00
|
69,30
|
70,03
|
69,90
|
| 14/02/2025 |
1.956.596 |
0,92%
|
67,95
|
69,28
|
70,03
|
69,8999
|
| 13/02/2025 |
2.303.926 |
1,94%
|
67,63
|
67,38
|
69,375
|
69,26
|
| 12/02/2025 |
2.236.121 |
-0,76%
|
67,63
|
67,12
|
68,49
|
67,94
|
| 11/02/2025 |
2.703.282 |
0,29%
|
68,04
|
67,56
|
69,22
|
68,46
|
| 10/02/2025 |
2.077.133 |
0,63%
|
68,04
|
67,85
|
68,59
|
68,26
|
| 07/02/2025 |
1.765.969 |
0,49%
|
67,49
|
67,50
|
68,64
|
67,83
|
| 06/02/2025 |
1.894.818 |
0,16%
|
67,12
|
67,08
|
68,01
|
67,50
|
| 05/02/2025 |
3.312.701 |
0,66%
|
67,57
|
66,14
|
68,65
|
67,39
|
| 04/02/2025 |
2.265.677 |
-0,34%
|
66,55
|
66,14
|
67,72
|
66,95
|
| 03/02/2025 |
2.148.936 |
-0,45%
|
67,41
|
66,37
|
67,63
|
67,18
|
| 31/01/2025 |
2.617.872 |
-0,06%
|
67,41
|
67,095
|
67,92
|
67,48
|
| 30/01/2025 |
2.148.658 |
2,30%
|
67,46
|
66,43
|
67,965
|
67,52
|
| 29/01/2025 |
2.428.717 |
-1,77%
|
67,46
|
65,955
|
67,635
|
66,00
|
| 28/01/2025 |
2.326.433 |
0,52%
|
64,68
|
66,00
|
67,265
|
67,19
|
| 27/01/2025 |
3.296.442 |
3,13%
|
64,68
|
64,35
|
66,86
|
66,84
|
| 24/01/2025 |
1.734.539 |
0,09%
|
64,84
|
64,43
|
65,38
|
64,81
|
| 23/01/2025 |
3.813.527 |
1,36%
|
64,63
|
63,50
|
65,78
|
64,75
|
| 22/01/2025 |
2.503.007 |
-1,16%
|
65,88
|
63,83
|
65,06
|
63,88
|
| 21/01/2025 |
2.825.975 |
-2,36%
|
65,88
|
63,91
|
66,1113
|
64,63
|
| 20/01/2025 |
1.722.125 |
0,00%
|
65,72
|
65,62
|
66,47
|
66,19
|
| 17/01/2025 |
2.777.397 |
1,74%
|
65,72
|
65,62
|
66,4739
|
66,19
|
| 16/01/2025 |
2.147.201 |
-0,08%
|
64,83
|
64,41
|
65,30
|
65,06
|
| 15/01/2025 |
3.183.199 |
1,09%
|
64,83
|
64,21
|
65,57
|
65,11
|
| 14/01/2025 |
3.270.708 |
-1,99%
|
65,65
|
64,20
|
66,23
|
64,41
|
| 13/01/2025 |
3.015.374 |
-0,27%
|
68,62
|
64,34
|
66,36
|
65,72
|
| 10/01/2025 |
5.761.646 |
-5,04%
|
67,90
|
65,86
|
69,08
|
65,90
|
| 09/01/2025 |
15.614.386 |
9,70%
|
67,90
|
67,81
|
71,5199
|
69,40
|
| 08/01/2025 |
15.416.028 |
9,86%
|
67,90
|
67,90
|
71,5199
|
69,40
|
| 07/01/2025 |
2.866.511 |
0,37%
|
63,64
|
62,90
|
64,315
|
63,17
|
| 06/01/2025 |
4.133.142 |
2,16%
|
62,53
|
61,97
|
63,7499
|
62,94
|
| 03/01/2025 |
3.317.441 |
-1,06%
|
62,53
|
61,115
|
62,66
|
61,61
|
| 02/01/2025 |
1.868.990 |
0,52%
|
62,28
|
61,89
|
62,95
|
62,27
|
| 31/12/2024 |
0 |
-0,18%
|
62,28
|
61,87
|
62,68
|
61,95
|
| 30/12/2024 |
2.520.996 |
-1,19%
|
63,36
|
60,745
|
62,60
|
61,95
|
| 27/12/2024 |
1.515.721 |
-1,57%
|
63,57
|
62,46
|
63,80
|
62,81
|
| 26/12/2024 |
1.397.784 |
0,05%
|
63,57
|
63,33
|
64,12
|
63,81
|
| 24/12/2024 |
0 |
0,24%
|
63,57
|
63,08
|
63,90
|
63,78
|
| 23/12/2024 |
2.767.957 |
-2,12%
|
64,80
|
63,32
|
65,1496
|
63,63
|
| 20/12/2024 |
2.570.730 |
1,68%
|
63,67
|
63,35
|
65,47
|
65,01
|
