eBay Inc (EBAY)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 11/02/2025 |
2.703.282 |
0,29%
|
68,04
|
67,56
|
69,22
|
68,46
|
| 10/02/2025 |
2.077.133 |
0,63%
|
68,04
|
67,85
|
68,59
|
68,26
|
| 07/02/2025 |
1.765.969 |
0,49%
|
67,49
|
67,50
|
68,64
|
67,83
|
| 06/02/2025 |
1.894.818 |
0,16%
|
67,12
|
67,08
|
68,01
|
67,50
|
| 05/02/2025 |
3.312.701 |
0,66%
|
67,57
|
66,14
|
68,65
|
67,39
|
| 04/02/2025 |
2.265.677 |
-0,34%
|
66,55
|
66,14
|
67,72
|
66,95
|
| 03/02/2025 |
2.148.936 |
-0,45%
|
67,41
|
66,37
|
67,63
|
67,18
|
| 31/01/2025 |
2.617.872 |
-0,06%
|
67,41
|
67,095
|
67,92
|
67,48
|
| 30/01/2025 |
2.148.658 |
2,30%
|
67,46
|
66,43
|
67,965
|
67,52
|
| 29/01/2025 |
2.428.717 |
-1,77%
|
67,46
|
65,955
|
67,635
|
66,00
|
| 28/01/2025 |
2.326.433 |
0,52%
|
64,68
|
66,00
|
67,265
|
67,19
|
| 27/01/2025 |
3.296.442 |
3,13%
|
64,68
|
64,35
|
66,86
|
66,84
|
| 24/01/2025 |
1.734.539 |
0,09%
|
64,84
|
64,43
|
65,38
|
64,81
|
| 23/01/2025 |
3.813.527 |
1,36%
|
64,63
|
63,50
|
65,78
|
64,75
|
| 22/01/2025 |
2.503.007 |
-1,16%
|
65,88
|
63,83
|
65,06
|
63,88
|
| 21/01/2025 |
2.825.975 |
-2,36%
|
65,88
|
63,91
|
66,1113
|
64,63
|
| 20/01/2025 |
1.722.125 |
0,00%
|
65,72
|
65,62
|
66,47
|
66,19
|
| 17/01/2025 |
2.777.397 |
1,74%
|
65,72
|
65,62
|
66,4739
|
66,19
|
| 16/01/2025 |
2.147.201 |
-0,08%
|
64,83
|
64,41
|
65,30
|
65,06
|
| 15/01/2025 |
3.183.199 |
1,09%
|
64,83
|
64,21
|
65,57
|
65,11
|
| 14/01/2025 |
3.270.708 |
-1,99%
|
65,65
|
64,20
|
66,23
|
64,41
|
| 13/01/2025 |
3.015.374 |
-0,27%
|
68,62
|
64,34
|
66,36
|
65,72
|
| 10/01/2025 |
5.761.646 |
-5,04%
|
67,90
|
65,86
|
69,08
|
65,90
|
| 09/01/2025 |
15.614.386 |
9,70%
|
67,90
|
67,81
|
71,5199
|
69,40
|
| 08/01/2025 |
15.416.028 |
9,86%
|
67,90
|
67,90
|
71,5199
|
69,40
|
| 07/01/2025 |
2.866.511 |
0,37%
|
63,64
|
62,90
|
64,315
|
63,17
|
| 06/01/2025 |
4.133.142 |
2,16%
|
62,53
|
61,97
|
63,7499
|
62,94
|
| 03/01/2025 |
3.317.441 |
-1,06%
|
62,53
|
61,115
|
62,66
|
61,61
|
| 02/01/2025 |
1.868.990 |
0,52%
|
62,28
|
61,89
|
62,95
|
62,27
|
| 31/12/2024 |
0 |
-0,18%
|
62,28
|
61,87
|
62,68
|
61,95
|
| 30/12/2024 |
2.520.996 |
-1,19%
|
63,36
|
60,745
|
62,60
|
61,95
|
| 27/12/2024 |
1.515.721 |
-1,57%
|
63,57
|
62,46
|
63,80
|
62,81
|
| 26/12/2024 |
1.397.784 |
0,05%
|
63,57
|
63,33
|
64,12
|
63,81
|
| 24/12/2024 |
0 |
0,24%
|
63,57
|
63,08
|
63,90
|
63,78
|
| 23/12/2024 |
2.767.957 |
-2,12%
|
64,80
|
63,32
|
65,1496
|
63,63
|
| 20/12/2024 |
2.570.730 |
1,68%
|
63,67
|
63,35
|
65,47
|
65,01
|
| 19/12/2024 |
3.599.623 |
-0,25%
|
64,40
|
63,72
|
65,63
|
63,95
|
| 18/12/2024 |
0 |
-0,19%
|
64,52
|
64,08
|
66,515
|
64,11
|
| 17/12/2024 |
3.267.808 |
0,93%
|
63,48
|
63,71
|
65,20
|
64,23
|
| 16/12/2024 |
3.228.025 |
-0,31%
|
63,48
|
62,61
|
64,185
|
63,64
|
| 13/12/2024 |
3.056.893 |
-0,09%
|
63,10
|
63,50
|
64,26
|
63,84
|
| 12/12/2024 |
2.694.748 |
1,16%
|
63,10
|
63,03
|
64,57
|
63,90
|
| 11/12/2024 |
3.211.876 |
-0,10%
|
62,55
|
63,155
|
64,32
|
63,17
|
| 10/12/2024 |
3.906.226 |
-2,93%
|
62,55
|
61,86
|
63,50
|
63,23
|
| 09/12/2024 |
2.902.207 |
2,39%
|
64,01
|
63,26
|
66,06
|
65,14
|
| 06/12/2024 |
2.166.083 |
0,00%
|
63,27
|
63,59
|
64,48
|
63,62
|
| 05/12/2024 |
1.899.128 |
0,47%
|
63,27
|
63,12
|
63,94
|
63,62
|
| 04/12/2024 |
2.453.152 |
0,60%
|
62,91
|
61,165
|
64,00
|
63,32
|
| 03/12/2024 |
2.122.884 |
-0,36%
|
62,91
|
62,61
|
63,505
|
62,94
|
| 02/12/2024 |
3.716.467 |
-0,19%
|
63,36
|
62,15
|
63,36
|
63,17
|
| 29/11/2024 |
2.529.622 |
-1,16%
|
64,37
|
63,15
|
64,40
|
63,29
|
| 28/11/2024 |
2.154.693 |
-0,95%
|
64,47
|
64,04
|
65,125
|
64,04
|
| 27/11/2024 |
2.010.507 |
-1,20%
|
65,45
|
64,08
|
65,505
|
64,31
|
| 26/11/2024 |
2.245.237 |
0,15%
|
63,74
|
63,68
|
65,91
|
65,09
|
| 25/11/2024 |
5.531.627 |
2,77%
|
63,94
|
63,68
|
65,91
|
64,99
|
| 22/11/2024 |
2.354.604 |
2,98%
|
60,98
|
60,44
|
63,43
|
63,24
|
| 21/11/2024 |
2.471.735 |
0,97%
|
60,63
|
60,125
|
61,9999
|
61,41
|
| 20/11/2024 |
3.140.454 |
-0,46%
|
61,02
|
60,125
|
61,55
|
60,82
|
| 19/11/2024 |
2.526.220 |
-0,51%
|
61,39
|
60,40
|
61,87
|
61,10
|
| 18/11/2024 |
2.086.323 |
-0,03%
|
61,36
|
61,15
|
61,87
|
61,41
|
| 15/11/2024 |
3.877.989 |
-1,40%
|
62,20
|
61,07
|
62,73
|
61,43
|
| 14/11/2024 |
2.928.426 |
0,66%
|
61,68
|
60,955
|
62,73
|
62,30
|
| 13/11/2024 |
2.660.579 |
0,63%
|
61,5323
|
60,955
|
62,74
|
61,89
|
| 12/11/2024 |
2.944.183 |
-1,49%
|
62,00
|
61,00
|
62,89
|
61,50
|
| 11/11/2024 |
2.492.091 |
0,87%
|
62,07
|
61,95
|
62,89
|
62,43
|
| 08/11/2024 |
2.467.630 |
-0,21%
|
60,90
|
60,90
|
62,50
|
61,89
|
| 07/11/2024 |
3.199.654 |
1,54%
|
61,99
|
60,345
|
62,63
|
62,02
|
| 06/11/2024 |
4.082.891 |
-0,70%
|
60,94
|
60,345
|
62,63
|
61,08
|
| 05/11/2024 |
3.846.150 |
%
|
60,94
|
60,58
|
61,565
|
61,51
|
| 04/11/2024 |
4.600.847 |
%
|
58,12
|
58,11
|
60,33
|
60,23
|
| 01/11/2024 |
4.341.633 |
%
|
57,62
|
57,54
|
58,3087
|
58,11
|
| 31/10/2024 |
6.871.071 |
%
|
58,60
|
56,38
|
58,82
|
57,51
|
| 30/10/2024 |
4.929.140 |
%
|
62,74
|
62,03
|
62,86
|
62,00
|
| 29/10/2024 |
2.945.040 |
%
|
63,60
|
62,44
|
63,29
|
62,77
|
| 28/10/2024 |
2.461.358 |
%
|
63,60
|
62,99
|
63,69
|
62,99
|
| 25/10/2024 |
2.277.462 |
%
|
63,85
|
63,01
|
64,039
|
63,10
|
| 24/10/2024 |
3.661.729 |
%
|
63,95
|
63,34
|
64,44
|
63,59
|
| 23/10/2024 |
2.713.086 |
%
|
63,95
|
63,27
|
64,53
|
63,67
|
| 22/10/2024 |
3.428.733 |
%
|
63,90
|
63,245
|
64,20
|
63,32
|
| 21/10/2024 |
1.909.195 |
%
|
65,40
|
64,02
|
65,36
|
64,16
|
| 18/10/2024 |
3.716.020 |
%
|
65,40
|
64,47
|
65,40
|
64,95
|
| 17/10/2024 |
3.478.833 |
%
|
66,92
|
65,34
|
67,225
|
65,36
|
| 16/10/2024 |
2.146.767 |
%
|
66,83
|
66,62
|
67,28
|
66,92
|
| 15/10/2024 |
2.756.219 |
%
|
66,93
|
66,89
|
67,705
|
66,99
|
| 14/10/2024 |
2.776.434 |
%
|
66,99
|
66,12
|
67,06
|
66,9796
|
| 11/10/2024 |
1.392.897 |
%
|
66,99
|
66,22
|
66,96
|
66,33
|
| 10/10/2024 |
2.376.074 |
%
|
66,99
|
65,79
|
67,72
|
66,05
|
| 09/10/2024 |
2.805.006 |
%
|
67,05
|
66,67
|
67,28
|
66,95
|
| 08/10/2024 |
2.747.306 |
%
|
66,21
|
66,72
|
67,655
|
67,17
|
| 07/10/2024 |
2.765.629 |
%
|
66,21
|
66,08
|
66,85
|
66,77
|
| 04/10/2024 |
2.309.451 |
%
|
66,13
|
65,72
|
66,47
|
66,29
|
| 03/10/2024 |
1.814.923 |
%
|
65,15
|
64,61
|
65,425
|
65,38
|
| 02/10/2024 |
2.857.980 |
%
|
65,15
|
65,00
|
66,215
|
65,20
|
| 01/10/2024 |
2.881.561 |
%
|
65,15
|
64,43
|
66,10
|
65,83
|
| 30/09/2024 |
4.158.717 |
%
|
64,10
|
63,96
|
65,28
|
65,11
|
| 27/09/2024 |
2.613.393 |
%
|
64,10
|
63,61
|
64,42
|
64,00
|
| 26/09/2024 |
2.763.695 |
%
|
65,03
|
63,64
|
64,58
|
63,94
|
| 25/09/2024 |
3.334.992 |
%
|
65,03
|
64,06
|
65,40
|
64,10
|
| 24/09/2024 |
4.003.167 |
%
|
63,80
|
63,61
|
65,435
|
65,44
|
| 23/09/2024 |
2.679.902 |
%
|
62,99
|
62,90
|
63,91
|
63,45
|
