eBay Inc (EBAY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/09/2026 |
2.022.625 |
-0,88%
|
109,4368
|
106,545
|
109,69
|
108,03
|
| 14/09/2026 |
2.438.365 |
1,15%
|
107,98
|
107,75
|
110,63
|
108,99
|
| 11/09/2026 |
1.648.831 |
2,59%
|
105,08
|
105,08
|
107,84
|
107,75
|
| 10/09/2026 |
2.043.589 |
1,47%
|
103,40
|
102,935
|
106,00
|
105,03
|
| 09/09/2026 |
5.187.771 |
-1,03%
|
104,51
|
101,40
|
105,86
|
103,51
|
| 08/09/2026 |
3.076.161 |
1,10%
|
103,41
|
99,85
|
105,25
|
104,59
|
| 04/09/2026 |
1.698.850 |
-2,31%
|
106,12
|
103,04
|
106,13
|
103,41
|
| 03/09/2026 |
1.906.741 |
-0,77%
|
105,90
|
105,54
|
109,65
|
105,86
|
| 02/09/2026 |
2.109.569 |
1,60%
|
104,98
|
104,1025
|
108,19
|
106,70
|
| 01/09/2026 |
1.564.675 |
1,41%
|
102,65
|
102,65
|
106,29
|
104,98
|
| 31/08/2026 |
1.860.406 |
-1,93%
|
105,02
|
103,02
|
105,45
|
103,56
|
| 28/08/2026 |
1.716.489 |
3,59%
|
101,75
|
101,75
|
106,02
|
105,62
|
| 27/08/2026 |
2.224.592 |
-1,85%
|
102,0975
|
101,00
|
103,455
|
101,96
|
| 26/08/2026 |
962.350 |
-1,65%
|
106,7689
|
103,94
|
106,7689
|
104,20
|
| 25/08/2026 |
1.458.340 |
-1,01%
|
107,57
|
105,45
|
107,57
|
106,00
|
| 24/08/2026 |
2.229.649 |
2,85%
|
104,49
|
103,77
|
107,37
|
107,08
|
| 21/08/2026 |
2.681.155 |
-0,46%
|
104,71
|
103,69
|
105,62
|
104,13
|
| 20/08/2026 |
3.562.837 |
1,90%
|
102,75
|
102,70
|
105,2999
|
104,61
|
| 19/08/2026 |
2.658.685 |
0,30%
|
102,43
|
102,426
|
105,43
|
102,64
|
| 18/08/2026 |
4.065.396 |
1,32%
|
103,4017
|
102,27
|
104,2999
|
102,27
|
| 17/08/2026 |
4.883.068 |
-2,13%
|
103,00
|
100,50
|
103,15
|
100,94
|
| 14/08/2026 |
1.515.930 |
-1,51%
|
105,00
|
103,00
|
105,00
|
103,14
|
| 13/08/2026 |
1.980.775 |
2,39%
|
102,65
|
102,42
|
104,84
|
104,58
|
| 12/08/2026 |
2.672.881 |
-3,49%
|
106,71
|
101,88
|
106,71
|
102,31
|
| 11/08/2026 |
1.723.176 |
-1,58%
|
107,82
|
105,74
|
107,90
|
106,01
|
| 10/08/2026 |
2.847.149 |
-3,77%
|
110,52
|
106,56
|
111,00
|
107,71
|
| 07/08/2026 |
3.020.814 |
1,66%
|
111,41
|
110,41
|
115,1684
|
111,98
|
| 06/08/2026 |
4.406.805 |
-1,21%
|
112,26
|
106,51
|
113,60
|
110,14
|
| 05/08/2026 |
4.040.084 |
0,81%
|
110,7175
|
106,40
|
111,475
|
111,15
|
| 04/08/2026 |
2.820.018 |
2,32%
|
106,63
|
106,01
|
109,73
|
109,61
|
| 03/08/2026 |
4.205.371 |
-6,04%
|
111,45
|
107,09
|
112,19
|
107,13
|
| 31/07/2026 |
1.192.042 |
0,42%
|
113,86
|
112,7101
|
114,38
|
114,01
|
| 30/07/2026 |
1.447.440 |
-1,53%
|
115,30
|
111,79
|
115,30
|
113,52
|
| 29/07/2026 |
1.667.620 |
-1,97%
|
117,17
|
115,07
|
117,63
|
115,30
|
| 28/07/2026 |
1.992.123 |
3,70%
|
113,99
|
113,68
|
117,63
|
117,44
|
| 27/07/2026 |
1.438.897 |
3,47%
|
108,89
|
108,67
|
113,53
|
113,21
|
| 24/07/2026 |
1.445.622 |
0,08%
|
105,85
|
105,38
|
109,50
|
109,39
|
| 23/07/2026 |
1.670.101 |
-1,45%
|
110,47
|
107,52
|
110,47
|
109,32
|
| 22/07/2026 |
1.462.877 |
-1,87%
|
112,96
|
110,73
|
113,98
|
110,95
|
| 21/07/2026 |
1.582.752 |
-0,99%
|
114,19
|
112,19
|
115,015
|
113,045
|
| 20/07/2026 |
1.494.448 |
1,94%
|
112,68
|
111,565
|
114,59
|
114,19
|
| 17/07/2026 |
1.993.289 |
1,14%
|
111,00
|
109,865
|
112,28
|
112,06
|
| 16/07/2026 |
2.021.699 |
-1,64%
|
112,20
|
109,94
|
113,27
|
110,91
|
| 15/07/2026 |
1.763.090 |
0,20%
|
113,23
|
112,50
|
114,39
|
112,76
|
| 14/07/2026 |
2.687.213 |
-2,22%
|
114,91
|
111,50
|
115,09
|
112,54
|
| 13/07/2026 |
1.237.234 |
-1,80%
|
117,27
|
114,59
|
118,66
|
115,09
|
| 10/07/2026 |
1.330.304 |
-0,07%
|
116,33
|
116,33
|
118,05
|
117,20
|
| 09/07/2026 |
1.212.457 |
1,74%
|
115,4692
|
114,42
|
117,83
|
117,33
|
| 08/07/2026 |
1.197.131 |
0,48%
|
114,20
|
112,31
|
115,38
|
115,25
|
| 07/07/2026 |
1.157.406 |
0,82%
|
113,0945
|
113,0945
|
115,28
|
114,71
|
| 06/07/2026 |
982.689 |
-1,08%
|
114,05
|
112,595
|
114,72
|
113,67
|
| 02/07/2026 |
1.166.007 |
3,22%
|
111,52
|
111,32
|
115,98
|
114,84
|
| 01/07/2026 |
1.450.226 |
-0,41%
|
111,60
|
110,4201
|
113,54
|
111,28
|
| 30/06/2026 |
1.420.404 |
0,86%
|
110,80
|
109,13
|
111,84
|
111,75
|
| 29/06/2026 |
945.329 |
2,82%
|
108,21
|
108,01
|
111,40
|
110,80
|
| 26/06/2026 |
1.144.530 |
0,09%
|
108,5599
|
107,20
|
109,52
|
107,87
|
| 25/06/2026 |
1.282.025 |
-1,42%
|
108,50
|
107,33
|
110,365
|
108,00
|
| 24/06/2026 |
1.245.836 |
0,45%
|
109,60
|
108,48
|
111,86
|
109,45
|
| 23/06/2026 |
1.755.183 |
3,91%
|
106,46
|
98,15
|
109,59
|
108,97
|
| 18/06/2026 |
2.792.168 |
0,32%
|
109,00
|
104,94
|
109,91
|
104,94
|
| 17/06/2026 |
1.225.682 |
-1,35%
|
109,00
|
107,475
|
109,8915
|
107,89
|
| 16/06/2026 |
1.612.647 |
0,10%
|
108,9922
|
107,812
|
111,45
|
109,32
|
| 15/06/2026 |
1.803.527 |
0,44%
|
109,40
|
108,64
|
111,11
|
109,18
|
| 12/06/2026 |
1.589.592 |
-0,91%
|
109,0276
|
107,01
|
110,30
|
108,61
|
| 11/06/2026 |
1.623.586 |
2,94%
|
108,4662
|
106,40
|
110,065
|
109,61
|
| 10/06/2026 |
1.978.341 |
-2,07%
|
105,77
|
105,77
|
108,80
|
106,41
|
| 09/06/2026 |
1.685.470 |
0,19%
|
108,50
|
105,83
|
108,979
|
108,66
|
| 08/06/2026 |
1.485.602 |
-0,83%
|
110,00
|
106,93
|
110,46
|
108,44
|
| 05/06/2026 |
1.771.476 |
0,18%
|
108,82
|
108,72
|
111,74
|
109,35
|
| 04/06/2026 |
1.562.411 |
0,33%
|
109,50
|
108,40
|
110,64
|
109,15
|
| 03/06/2026 |
1.475.742 |
-0,02%
|
109,36
|
108,125
|
110,00
|
108,82
|
| 02/06/2026 |
2.137.603 |
-1,34%
|
109,51
|
107,795
|
111,65
|
108,88
|
| 01/06/2026 |
2.187.052 |
0,99%
|
109,33
|
107,53
|
110,81
|
110,35
|
| 29/05/2026 |
2.562.525 |
-2,29%
|
111,50
|
108,065
|
111,95
|
109,27
|
| 28/05/2026 |
2.955.650 |
1,60%
|
110,9652
|
108,94
|
112,31
|
111,82
|
| 27/05/2026 |
2.362.334 |
-4,29%
|
114,9125
|
110,27
|
115,9299
|
110,36
|
| 26/05/2026 |
1.830.801 |
-0,20%
|
115,75
|
114,8625
|
116,67
|
115,31
|
| 22/05/2026 |
2.069.961 |
-1,20%
|
117,67
|
115,595
|
118,66
|
115,75
|
| 21/05/2026 |
2.303.784 |
-1,51%
|
117,22
|
116,15
|
118,95
|
117,13
|
| 20/05/2026 |
3.761.008 |
4,13%
|
114,24
|
113,28
|
119,305
|
118,96
|
| 19/05/2026 |
2.399.322 |
-0,09%
|
113,34
|
112,12
|
114,89
|
114,24
|
| 18/05/2026 |
2.100.234 |
-1,46%
|
115,02
|
113,98
|
116,31
|
114,43
|
| 15/05/2026 |
1.961.452 |
2,64%
|
112,92
|
112,48
|
116,83
|
116,13
|
| 14/05/2026 |
1.838.754 |
0,20%
|
113,7752
|
111,7675
|
113,7752
|
113,24
|
| 13/05/2026 |
3.698.704 |
2,36%
|
110,50
|
109,6387
|
113,73
|
113,01
|
| 12/05/2026 |
2.805.298 |
2,10%
|
107,4865
|
105,5401
|
110,59
|
110,40
|
| 11/05/2026 |
3.932.268 |
-0,15%
|
107,82
|
106,80
|
108,57
|
108,13
|
| 08/05/2026 |
2.284.658 |
1,13%
|
106,50
|
105,23
|
108,27
|
107,69
|
| 07/05/2026 |
2.629.504 |
-1,62%
|
107,76
|
106,215
|
109,50
|
106,42
|
| 06/05/2026 |
4.517.181 |
2,81%
|
105,8938
|
105,12
|
108,77
|
108,15
|
| 05/05/2026 |
4.879.911 |
-3,72%
|
108,1873
|
104,595
|
108,4468
|
105,26
|
| 04/05/2026 |
12.404.793 |
5,05%
|
111,1991
|
108,4835
|
111,38
|
109,33
|
| 01/05/2026 |
6.865.734 |
0,57%
|
104,00
|
96,01
|
106,09
|
104,07
|
| 30/04/2026 |
6.451.925 |
-0,21%
|
100,64
|
96,28
|
104,92
|
103,48
|
| 29/04/2026 |
3.953.779 |
3,35%
|
100,73
|
100,20
|
104,00
|
103,79
|
| 28/04/2026 |
2.720.918 |
0,07%
|
100,99
|
99,93
|
101,50
|
100,36
|
| 27/04/2026 |
693.427 |
1,97%
|
97,25
|
97,25
|
101,675
|
100,29
|
| 24/04/2026 |
5.016.377 |
-5,28%
|
102,7129
|
97,29
|
102,90
|
97,94
|
| 23/04/2026 |
3.072.620 |
-2,11%
|
104,85
|
102,27
|
106,45
|
103,40
|
| 22/04/2026 |
1.990.607 |
0,22%
|
106,00
|
105,00
|
106,96
|
105,63
|
