eBay Inc (EBAY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-2,32%
|
52,73
|
51,12
|
52,67
|
51,48
|
| 17-05-2024 |
3.135.420 |
-2,32%
|
52,73
|
51,12
|
52,67
|
51,48
|
| 16-05-2024 |
3.179.960 |
0,53%
|
52,37
|
52,055
|
53,0281
|
52,70
|
| 15-05-2024 |
1.867.493 |
0,61%
|
52,37
|
51,78
|
52,65
|
52,42
|
| 14-05-2024 |
2.415.548 |
0,21%
|
51,14
|
51,605
|
52,4899
|
52,10
|
| 13-05-2024 |
3.649.873 |
1,94%
|
51,14
|
51,14
|
52,16
|
51,99
|
| 10-05-2024 |
2.637.510 |
1,31%
|
50,50
|
50,44
|
51,09
|
51,00
|
| 09-05-2024 |
2.832.685 |
1,31%
|
49,81
|
49,70
|
50,395
|
50,34
|
| 08-05-2024 |
2.826.455 |
-0,76%
|
49,76
|
49,595
|
49,94
|
49,69
|
| 07-05-2024 |
3.047.421 |
1,40%
|
49,59
|
49,59
|
50,27
|
50,07
|
| 06-05-2024 |
4.055.140 |
-0,54%
|
49,93
|
48,01
|
50,16
|
49,38
|
| 03-05-2024 |
4.441.683 |
0,53%
|
49,32
|
49,37
|
50,25
|
49,65
|
| 02-05-2024 |
7.122.233 |
-3,27%
|
49,32
|
48,5204
|
50,864
|
49,39
|
| 01-05-2024 |
5.370.346 |
-0,66%
|
51,73
|
51,04
|
52,485
|
51,20
|
| 30-04-2024 |
3.002.122 |
-2,26%
|
52,63
|
51,44
|
52,875
|
51,56
|
| 29-04-2024 |
4.053.630 |
1,40%
|
52,16
|
52,145
|
52,88
|
52,75
|
| 26-04-2024 |
3.129.787 |
1,33%
|
51,17
|
51,20
|
52,19
|
52,02
|
| 25-04-2024 |
2.696.119 |
0,31%
|
51,17
|
50,56
|
51,49
|
51,34
|
| 24-04-2024 |
2.824.448 |
-0,14%
|
51,17
|
50,78
|
51,60
|
51,18
|
| 23-04-2024 |
3.272.800 |
0,61%
|
50,89
|
50,70
|
51,50
|
51,25
|
| 22-04-2024 |
2.796.656 |
1,09%
|
50,63
|
50,39
|
51,14
|
50,94
|
| 19-04-2024 |
2.788.757 |
0,88%
|
50,59
|
50,00
|
51,02
|
50,39
|
| 18-04-2024 |
5.224.441 |
1,01%
|
50,59
|
49,93
|
51,39
|
49,95
|
| 17-04-2024 |
2.770.224 |
-1,59%
|
50,59
|
49,41
|
50,69
|
49,45
|
| 16-04-2024 |
3.540.248 |
-1,26%
|
51,62
|
49,87
|
50,71
|
50,25
|
| 15-04-2024 |
1.951.083 |
-0,82%
|
51,62
|
50,735
|
51,9025
|
50,89
|
| 12-04-2024 |
2.317.758 |
-1,12%
|
51,68
|
51,055
|
51,995
|
51,31
|
| 11-04-2024 |
2.677.972 |
-1,09%
|
52,60
|
51,82
|
52,65
|
51,89
|
| 10-04-2024 |
3.391.112 |
0,96%
|
51,96
|
51,90
|
52,54
|
52,46
|
| 09-04-2024 |
2.564.260 |
0,74%
|
51,80
|
51,515
|
52,005
|
51,96
|
| 08-04-2024 |
2.648.233 |
-0,92%
|
52,04
|
51,48
|
52,47
|
51,58
|
| 05-04-2024 |
3.600.758 |
1,28%
|
52,41
|
51,485
|
52,13
|
52,06
|
| 04-04-2024 |
3.266.978 |
-0,87%
|
52,41
|
51,3275
|
52,814
|
51,40
|
| 03-04-2024 |
3.133.354 |
-0,02%
|
51,70
|
51,515
|
52,26
|
51,85
|
| 02-04-2024 |
3.228.599 |
-0,78%
|
52,65
|
51,81
|
52,39
|
51,86
|
| 01-04-2024 |
2.971.074 |
-0,97%
|
52,65
|
51,84
|
52,92
|
52,27
|
| 28-03-2024 |
4.621.557 |
1,66%
|
52,10
|
52,01
|
52,92
|
52,78
|
| 27-03-2024 |
3.624.782 |
1,64%
|
51,45
|
51,41
|
52,04
|
51,92
|
| 26-03-2024 |
3.726.407 |
-0,29%
|
51,46
|
50,89
|
51,67
|
51,08
|
| 25-03-2024 |
3.921.401 |
-0,37%
|
52,05
|
51,16
|
51,725
|
51,23
|
| 22-03-2024 |
3.757.087 |
-1,12%
|
52,05
|
51,425
|
52,07
|
51,42
|
| 21-03-2024 |
4.998.385 |
0,06%
|
51,84
|
51,69
|
52,355
|
52,00
|
| 20-03-2024 |
4.747.501 |
0,29%
|
51,84
|
51,60
|
52,27
|
51,97
|
| 19-03-2024 |
4.989.126 |
0,92%
|
51,86
|
51,25
|
52,45
|
51,82
|
| 18-03-2024 |
4.217.833 |
-1,63%
|
51,97
|
51,32
|
52,19
|
51,35
|
| 15-03-2024 |
9.030.385 |
-0,10%
|
51,97
|
51,885
|
52,6999
|
52,20
|
| 14-03-2024 |
4.672.000 |
-0,31%
|
52,49
|
51,9723
|
52,82
|
52,25
|
| 13-03-2024 |
7.416.613 |
2,95%
|
51,73
|
51,12
|
52,50
|
52,41
|
| 12-03-2024 |
4.763.060 |
-1,24%
|
50,68
|
50,68
|
51,90
|
50,91
|
| 11-03-2024 |
7.009.296 |
2,34%
|
50,68
|
50,41
|
51,95
|
51,55
|
| 08-03-2024 |
5.732.104 |
-0,28%
|
50,68
|
50,18
|
50,86
|
50,37
|
| 07-03-2024 |
5.754.546 |
0,48%
|
50,82
|
50,34
|
51,05
|
50,78
|
| 06-03-2024 |
5.710.234 |
0,90%
|
50,32
|
50,32
|
51,14
|
50,54
|
| 05-03-2024 |
8.848.868 |
2,41%
|
48,17
|
48,91
|
50,45
|
50,09
|
| 04-03-2024 |
5.613.780 |
1,79%
|
48,17
|
48,0373
|
49,31
|
48,91
|
| 01-03-2024 |
5.419.577 |
1,63%
|
47,20
|
47,20
|
48,295
|
48,05
|
| 29-02-2024 |
10.674.500 |
-1,27%
|
47,85
|
46,985
|
47,85
|
47,28
|
| 28-02-2024 |
14.438.700 |
7,89%
|
44,28
|
46,59
|
48,35
|
47,89
|
| 27-02-2024 |
7.067.211 |
1,23%
|
44,28
|
44,06
|
44,785
|
44,42
|
| 26-02-2024 |
4.189.499 |
-0,30%
|
44,05
|
43,6725
|
44,155
|
43,88
|
| 23-02-2024 |
4.559.354 |
-0,61%
|
43,37
|
43,118
|
44,425
|
44,01
|
| 22-02-2024 |
5.220.299 |
1,10%
|
43,37
|
43,32
|
44,65
|
44,28
|
| 21-02-2024 |
4.534.857 |
0,48%
|
43,34
|
43,09
|
44,395
|
43,80
|
| 20-02-2024 |
4.201.927 |
0,32%
|
43,03
|
42,97
|
43,75
|
43,59
|
| 19-02-2024 |
2.915.323 |
0,00%
|
42,21
|
42,14
|
43,525
|
43,45
|
| 16-02-2024 |
2.915.323 |
3,01%
|
42,21
|
42,14
|
43,525
|
43,45
|
| 15-02-2024 |
3.153.585 |
1,04%
|
42,49
|
42,425
|
42,89
|
42,62
|
| 14-02-2024 |
3.481.105 |
2,55%
|
41,28
|
40,84
|
42,235
|
42,18
|
| 13-02-2024 |
4.857.129 |
-5,43%
|
42,49
|
40,74
|
42,50
|
41,13
|
| 12-02-2024 |
4.111.320 |
2,50%
|
42,48
|
42,245
|
43,549
|
43,49
|
| 09-02-2024 |
2.443.338 |
0,98%
|
42,06
|
41,79
|
42,685
|
42,43
|
| 08-02-2024 |
2.204.656 |
-0,76%
|
42,25
|
41,64
|
42,2709
|
42,02
|
| 07-02-2024 |
2.700.671 |
-0,75%
|
42,73
|
42,265
|
42,79
|
42,34
|
| 06-02-2024 |
4.275.102 |
3,22%
|
41,35
|
41,31
|
42,715
|
42,66
|
| 05-02-2024 |
4.147.128 |
-1,45%
|
41,53
|
40,935
|
41,69
|
41,33
|
| 02-02-2024 |
4.018.486 |
0,58%
|
41,56
|
41,015
|
41,92
|
41,94
|
| 01-02-2024 |
2.916.904 |
0,58%
|
41,40
|
40,77
|
41,81
|
41,31
|
| 31-01-2024 |
4.103.175 |
-2,10%
|
41,97
|
40,97
|
42,02
|
41,07
|
| 30-01-2024 |
3.593.621 |
-1,57%
|
42,38
|
41,9225
|
42,41
|
41,95
|
| 29-01-2024 |
3.036.783 |
-0,16%
|
42,69
|
42,06
|
42,77
|
42,62
|
| 26-01-2024 |
3.959.293 |
1,26%
|
42,33
|
42,185
|
42,70
|
42,69
|
| 25-01-2024 |
4.043.919 |
1,32%
|
41,90
|
41,26
|
42,19
|
42,16
|
| 24-01-2024 |
5.323.687 |
-0,24%
|
41,31
|
41,305
|
42,88
|
41,31
|
| 23-01-2024 |
3.295.145 |
0,85%
|
41,31
|
41,175
|
41,875
|
41,41
|
| 22-01-2024 |
3.698.802 |
-0,17%
|
41,31
|
40,88
|
41,69
|
41,06
|
| 19-01-2024 |
2.781.269 |
0,83%
|
40,57
|
40,5001
|
41,355
|
41,13
|
| 18-01-2024 |
4.035.103 |
0,30%
|
40,57
|
40,335
|
40,87
|
40,79
|
| 17-01-2024 |
3.972.350 |
-0,07%
|
40,57
|
40,28
|
40,875
|
40,67
|
| 16-01-2024 |
4.211.122 |
-1,24%
|
42,51
|
40,165
|
40,86
|
40,70
|
| 15-01-2024 |
3.614.880 |
-1,58%
|
42,51
|
41,06
|
41,96
|
41,21
|
| 12-01-2024 |
3.614.880 |
-1,58%
|
42,51
|
41,06
|
41,96
|
41,21
|
| 11-01-2024 |
3.052.497 |
-1,62%
|
42,51
|
41,49
|
42,54
|
41,87
|
| 10-01-2024 |
2.465.052 |
1,00%
|
42,11
|
41,94
|
42,705
|
42,56
|
| 09-01-2024 |
3.157.546 |
-1,63%
|
42,29
|
41,96
|
42,68
|
42,14
|
| 08-01-2024 |
3.027.814 |
-0,05%
|
42,98
|
42,405
|
42,98
|
42,7707
|
| 05-01-2024 |
2.063.107 |
0,61%
|
42,53
|
42,39
|
43,08
|
42,79
|
| 04-01-2024 |
2.836.717 |
-2,34%
|
43,53
|
42,405
|
43,57
|
42,53
|
| 03-01-2024 |
3.729.479 |
-0,73%
|
43,26
|
42,965
|
44,085
|
43,55
|
| 02-01-2024 |
3.589.439 |
0,57%
|
43,26
|
43,20
|
44,20
|
43,87
|
| 29-12-2023 |
3.026.055 |
0,35%
|
43,42
|
43,36
|
43,82
|
43,62
|
Por favor leia o