BiG | O banco que entende os seus valores.

eBay Inc (EBAY)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
24/11/2025	2.155.853	0,06%	81,0839	79,94	81,80	80,89
21/11/2025	2.687.031	0,96%	80,05	80,05	81,6365	80,84
20/11/2025	2.508.287	-1,49%	81,86	79,79	82,96	80,05
19/11/2025	2.451.548	-0,67%	82,03	80,39	82,03	81,28
18/11/2025	1.899.295	-0,37%	81,60	81,28	82,86	81,83
17/11/2025	2.535.837	-2,09%	83,6267	82,01	84,44	82,16
14/11/2025	3.241.830	-0,69%	84,18	83,39	85,17	83,85
13/11/2025	3.630.535	-3,83%	87,75	84,29	88,4412	84,43
12/11/2025	3.147.882	0,61%	87,98	87,435	88,65	87,79
11/11/2025	4.955.559	2,41%	84,99	84,65	88,59	87,26
10/11/2025	3.429.478	1,65%	83,98	83,52	85,39	85,18
07/11/2025	3.094.488	3,67%	81,02	80,45	83,905	83,80
06/11/2025	2.088.320	-0,35%	81,08	80,0101	82,005	80,85
05/11/2025	2.316.391	-0,83%	81,90	80,425	82,60	81,01
04/11/2025	2.729.126	-1,31%	82,05	80,8305	82,77	81,68
03/11/2025	4.263.679	1,85%	81,36	79,1053	83,21	82,77
31/10/2025	5.689.005	-2,99%	83,75	80,715	83,97	81,31
30/10/2025	9.623.857	-15,88%	89,49	83,48	89,49	83,73
29/10/2025	6.336.168	1,42%	99,78	96,62	101,115	99,54
28/10/2025	4.694.912	1,60%	98,0484	98,01	100,89	99,58
27/10/2025	3.056.696	0,83%	97,41	96,815	98,61	98,01
24/10/2025	3.296.946	1,76%	97,30	96,94	98,77	97,20
23/10/2025	3.008.891	0,16%	95,48	93,46	96,21	95,52
22/10/2025	3.501.645	0,41%	94,7101	94,20	95,675	95,37
21/10/2025	3.173.003	-0,70%	95,45	93,3609	96,28	94,98
20/10/2025	5.042.304	3,96%	92,30	92,21	96,09	95,65
17/10/2025	7.237.654	0,91%	90,5912	90,5912	93,44	92,01
16/10/2025	2.675.886	0,34%	91,63	90,30	91,98	91,18
15/10/2025	3.121.937	-0,20%	91,81	90,505	93,38	90,87
14/10/2025	2.602.300	1,93%	88,68	88,02	91,64	91,06
13/10/2025	2.786.731	0,92%	89,68	86,90	90,15	89,36
10/10/2025	2.511.589	-1,81%	89,87	88,03	90,43	88,55
09/10/2025	2.841.618	-2,12%	92,42	89,87	92,42	90,13
08/10/2025	2.433.380	-1,04%	93,01	91,63	93,52	92,08
07/10/2025	4.576.654	1,38%	93,69	89,20	94,65	93,04
06/10/2025	4.446.769	-0,43%	92,57	90,835	92,97	91,77
03/10/2025	5.603.438	4,27%	88,64	88,64	92,26	92,17
02/10/2025	4.750.983	0,94%	87,95	86,38	88,705	88,40
01/10/2025	4.139.616	-3,74%	90,81	87,365	92,21	87,58
30/09/2025	3.016.388	-0,22%	91,31	90,43	92,21	90,95
29/09/2025	3.121.350	0,02%	91,64	89,11	91,78	91,17
26/09/2025	4.016.337	-2,13%	93,25	90,225	93,53	91,14
25/09/2025	3.329.551	-0,28%	92,76	92,41	94,38	93,11
24/09/2025	3.248.767	2,51%	91,67	91,53	93,73	93,36
23/09/2025	2.620.383	0,52%	90,9771	89,95	91,46	91,06
22/09/2025	2.429.922	-0,54%	91,11	89,81	92,73	90,59
19/09/2025	2.820.452	1,64%	90,3106	89,495	91,39	91,11
18/09/2025	2.495.653	-0,39%	90,6799	89,05	90,6799	89,60
17/09/2025	2.373.215	1,20%	89,01	88,70	90,37	89,96
16/09/2025	4.489.995	-1,69%	90,37	88,04	90,46	88,85
15/09/2025	2.314.225	-0,50%	91,13	89,43	91,20	90,36
12/09/2025	2.620.292	-1,80%	92,46	89,35	92,92	90,80
11/09/2025	2.401.334	1,29%	91,43	91,43	93,47	92,46
10/09/2025	1.812.837	-1,26%	92,98	90,81	92,98	91,29
09/09/2025	3.136.545	-0,54%	93,22	90,62	93,39	92,455
08/09/2025	3.001.522	0,39%	92,66	92,13	93,73	93,02
05/09/2025	4.121.337	-0,40%	93,60	91,55	94,20	92,66
04/09/2025	3.914.569	3,18%	90,3004	90,3004	93,215	93,03
03/09/2025	3.641.835	0,30%	90,00	87,95	90,48	90,16
02/09/2025	5.267.968	-0,80%	89,58	89,1554	90,68	89,89
29/08/2025	4.048.695	-2,05%	92,48	90,31	93,00	90,61
28/08/2025	3.492.023	-0,98%	94,63	91,8707	94,63	92,51
27/08/2025	4.398.430	-1,03%	94,64	93,55	95,09	93,67
26/08/2025	4.902.573	-3,98%	97,95	93,56	98,47	94,64
25/08/2025	1.997.057	-0,70%	99,10	98,53	99,74	98,55
22/08/2025	4.451.773	0,39%	99,37	98,15	99,56	99,22
21/08/2025	3.238.971	-0,29%	99,16	97,81	99,375	98,86
20/08/2025	3.402.009	-0,76%	99,30	98,94	100,52	99,15
19/08/2025	2.002.560	0,88%	99,03	98,58	99,93	99,89
18/08/2025	4.173.283	-1,66%	100,235	98,655	100,99	99,03
15/08/2025	4.623.371	2,18%	98,74	97,99	101,15	100,70
14/08/2025	4.323.664	-1,36%	99,72	97,45	99,87	98,48
13/08/2025	5.261.854	3,82%	97,40	97,18	100,95	100,77
12/08/2025	2.809.040	1,85%	95,66	94,7868	97,185	97,06
11/08/2025	3.611.642	2,35%	93,33	92,795	95,35	95,30
08/08/2025	3.908.890	0,13%	93,00	92,24	93,50	93,14
07/08/2025	3.182.789	0,52%	92,62	92,265	93,50	93,02
06/08/2025	3.599.374	1,38%	91,30	90,53	93,35	92,54
05/08/2025	3.902.929	-1,70%	92,87	91,06	93,10	91,28
04/08/2025	3.213.948	1,20%	91,93	91,51	93,455	92,86
01/08/2025	7.661.253	-0,03%	90,84	88,50	92,465	91,74
31/07/2025	14.344.993	18,30%	87,50	87,47	92,79	91,75
30/07/2025	4.349.027	-1,29%	78,50	77,13	79,08	77,56
29/07/2025	3.185.274	-0,63%	81,28	78,00	81,28	78,50
28/07/2025	6.838.477	-2,98%	81,49	78,46	81,69	79,00
25/07/2025	4.788.101	-1,24%	82,22	81,395	83,53	81,43
24/07/2025	3.698.496	0,64%	82,02	81,00	82,95	82,45
23/07/2025	3.910.133	0,21%	79,48	79,3504	82,25	81,93
22/07/2025	2.954.842	3,45%	78,51	78,29	81,905	81,76
21/07/2025	2.397.268	1,14%	78,14	78,14	79,225	79,03
18/07/2025	5.884.573	1,76%	77,21	75,775	78,355	78,14
17/07/2025	3.235.996	-0,17%	77,03	75,775	77,852	76,79
16/07/2025	2.883.263	-0,39%	77,57	76,23	78,43	76,92
15/07/2025	2.411.097	-0,53%	77,25	77,1606	78,43	77,22
14/07/2025	2.441.290	0,67%	77,40	76,56	78,215	77,63
11/07/2025	2.737.059	-0,14%	76,97	76,085	77,70	77,11
10/07/2025	2.910.584	1,18%	75,56	75,1708	77,70	77,22
09/07/2025	2.634.781	1,31%	75,69	75,00	76,33	76,32
08/07/2025	2.277.537	-0,76%	76,2824	75,125	76,7486	75,33
07/07/2025	3.593.997	-0,59%	76,0001	75,28	76,66	75,91