Edwards LifeSciences Corporation (EW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
2.583.236 |
0,79%
|
84,1807
|
83,17
|
85,50
|
83,68
|
| 27/07/2026 |
3.647.685 |
0,59%
|
83,00
|
81,155
|
84,12
|
83,04
|
| 24/07/2026 |
6.198.120 |
-1,34%
|
89,00
|
82,555
|
89,49
|
82,63
|
| 23/07/2026 |
3.265.570 |
-0,92%
|
84,50
|
82,99
|
84,50
|
83,82
|
| 22/07/2026 |
2.413.889 |
-0,21%
|
84,90
|
84,02
|
85,90
|
84,37
|
| 21/07/2026 |
2.601.629 |
-0,55%
|
85,00
|
83,17
|
85,00
|
84,55
|
| 20/07/2026 |
1.836.475 |
-0,82%
|
85,73
|
84,87
|
86,275
|
85,00
|
| 17/07/2026 |
2.662.493 |
-2,31%
|
88,00
|
85,30
|
88,00
|
85,73
|
| 16/07/2026 |
3.074.231 |
0,75%
|
89,00
|
86,425
|
89,49
|
87,84
|
| 15/07/2026 |
4.459.021 |
-3,13%
|
88,50
|
86,885
|
89,76
|
87,27
|
| 14/07/2026 |
2.285.192 |
-1,83%
|
90,344
|
88,20
|
91,79
|
90,09
|
| 13/07/2026 |
1.337.563 |
-0,43%
|
92,85
|
91,57
|
93,09
|
91,79
|
| 10/07/2026 |
1.827.868 |
0,96%
|
91,78
|
90,69
|
92,2475
|
92,21
|
| 09/07/2026 |
2.710.168 |
-2,46%
|
93,64
|
91,03
|
93,64
|
91,33
|
| 08/07/2026 |
1.920.101 |
-1,18%
|
96,10
|
91,4454
|
96,10
|
93,64
|
| 07/07/2026 |
1.846.993 |
-0,43%
|
95,18
|
94,20
|
96,29
|
94,82
|
| 06/07/2026 |
2.097.176 |
0,84%
|
94,38
|
92,72
|
95,565
|
95,18
|
| 02/07/2026 |
1.414.092 |
2,53%
|
91,50
|
91,50
|
94,47
|
94,37
|
| 01/07/2026 |
2.036.500 |
1,75%
|
90,46
|
90,28
|
92,39
|
91,99
|
| 30/06/2026 |
1.688.129 |
-0,79%
|
92,00
|
89,72
|
92,00
|
90,46
|
| 29/06/2026 |
1.592.802 |
0,57%
|
91,65
|
91,01
|
92,88
|
91,18
|
| 26/06/2026 |
2.212.315 |
1,25%
|
89,58
|
89,33
|
92,46
|
90,78
|
| 25/06/2026 |
1.891.376 |
0,03%
|
89,85
|
89,66
|
91,61
|
89,72
|
| 24/06/2026 |
2.081.994 |
3,08%
|
87,90
|
87,00
|
90,99
|
89,66
|
| 23/06/2026 |
1.838.996 |
1,25%
|
85,38
|
85,38
|
87,20
|
86,95
|
| 18/06/2026 |
1.260.365 |
0,87%
|
86,6735
|
85,88
|
87,83
|
85,88
|
| 17/06/2026 |
2.563.766 |
-2,22%
|
88,18
|
86,28
|
89,11
|
86,68
|
| 16/06/2026 |
3.109.250 |
2,64%
|
88,90
|
87,56
|
89,60
|
88,58
|
| 15/06/2026 |
1.206.805 |
1,35%
|
86,7307
|
84,605
|
86,7307
|
86,28
|
| 12/06/2026 |
2.363.590 |
-0,76%
|
87,50
|
83,17
|
87,50
|
85,11
|
| 11/06/2026 |
2.164.186 |
-0,38%
|
87,50
|
85,5609
|
87,50
|
85,76
|
| 10/06/2026 |
1.892.424 |
-1,69%
|
87,97
|
85,105
|
87,97
|
85,98
|
| 09/06/2026 |
1.683.515 |
1,95%
|
87,49
|
85,985
|
87,93
|
87,54
|
| 08/06/2026 |
2.027.184 |
-0,04%
|
85,7401
|
84,70
|
86,73
|
85,85
|
| 05/06/2026 |
3.022.206 |
-1,72%
|
87,39
|
84,71
|
89,445
|
85,96
|
| 04/06/2026 |
2.040.904 |
1,70%
|
86,992
|
86,72
|
88,395
|
87,45
|
| 03/06/2026 |
2.614.877 |
-1,85%
|
87,20
|
85,805
|
87,90
|
86,00
|
| 02/06/2026 |
2.351.242 |
-0,54%
|
86,20
|
86,17
|
88,60
|
87,66
|
| 01/06/2026 |
4.476.516 |
1,95%
|
86,00
|
85,75
|
89,1292
|
88,16
|
| 29/05/2026 |
2.700.409 |
0,55%
|
86,00
|
85,84
|
88,02
|
86,47
|
| 28/05/2026 |
3.752.937 |
-0,64%
|
86,00
|
85,84
|
88,015
|
85,96
|
| 27/05/2026 |
4.204.604 |
-1,18%
|
87,55
|
85,63
|
88,28
|
86,51
|
| 26/05/2026 |
2.160.080 |
2,05%
|
86,30
|
85,60
|
87,93
|
87,54
|
| 22/05/2026 |
2.570.481 |
3,10%
|
83,30
|
83,12
|
86,02
|
85,78
|
| 21/05/2026 |
1.956.071 |
0,28%
|
82,32
|
81,82
|
83,50
|
83,20
|
| 20/05/2026 |
2.436.970 |
0,99%
|
81,92
|
81,23
|
83,59
|
82,97
|
| 19/05/2026 |
1.789.796 |
-0,16%
|
83,00
|
80,87
|
83,00
|
82,16
|
| 18/05/2026 |
2.298.363 |
1,24%
|
81,08
|
80,64
|
82,88
|
82,39
|
| 15/05/2026 |
1.218.006 |
-0,15%
|
81,00
|
80,68
|
82,28
|
81,38
|
| 14/05/2026 |
1.693.141 |
-0,06%
|
80,00
|
80,00
|
81,94
|
81,34
|
| 13/05/2026 |
2.820.667 |
2,08%
|
79,74
|
78,291
|
81,73
|
81,39
|
| 12/05/2026 |
2.519.875 |
3,34%
|
77,50
|
77,3745
|
79,98
|
79,73
|
| 11/05/2026 |
2.617.695 |
-3,49%
|
79,96
|
76,5197
|
80,085
|
77,17
|
| 08/05/2026 |
1.801.533 |
-3,38%
|
82,3727
|
79,24
|
83,04
|
79,96
|
| 07/05/2026 |
1.494.648 |
-0,47%
|
82,84
|
82,66
|
84,425
|
82,76
|
| 06/05/2026 |
3.086.721 |
0,36%
|
83,26
|
81,37
|
83,59
|
83,20
|
| 05/05/2026 |
1.482.065 |
-0,50%
|
83,33
|
81,405
|
83,345
|
82,91
|
| 04/05/2026 |
1.479.156 |
-0,81%
|
83,30
|
83,155
|
84,645
|
83,33
|
| 01/05/2026 |
3.143.870 |
0,58%
|
83,60
|
82,55
|
85,04
|
83,98
|
| 30/04/2026 |
3.111.225 |
2,82%
|
81,22
|
80,65
|
83,63
|
83,50
|
| 29/04/2026 |
2.855.039 |
-1,29%
|
81,90
|
80,755
|
82,28
|
81,22
|
| 28/04/2026 |
3.558.242 |
-1,41%
|
84,195
|
81,51
|
84,95
|
82,28
|
| 27/04/2026 |
471.312 |
-0,58%
|
84,00
|
83,245
|
84,47
|
83,46
|
| 24/04/2026 |
7.589.856 |
5,56%
|
83,3897
|
82,11
|
84,73
|
84,15
|
| 23/04/2026 |
3.400.698 |
-2,22%
|
81,53
|
79,19
|
82,00
|
79,72
|
| 22/04/2026 |
2.704.613 |
2,28%
|
79,86
|
79,86
|
81,715
|
81,53
|
| 21/04/2026 |
2.486.773 |
-2,12%
|
81,99
|
79,31
|
81,99
|
79,71
|
| 20/04/2026 |
2.814.969 |
0,56%
|
80,99
|
80,50
|
82,485
|
81,44
|
| 17/04/2026 |
2.868.986 |
2,45%
|
79,05
|
79,04
|
81,69
|
80,99
|
| 16/04/2026 |
3.613.010 |
1,11%
|
78,20
|
77,26
|
79,23
|
79,05
|
| 15/04/2026 |
2.571.898 |
0,00%
|
77,72
|
77,10
|
78,95
|
78,20
|
| 14/04/2026 |
2.966.101 |
0,10%
|
78,00
|
77,33
|
78,89
|
78,20
|
| 13/04/2026 |
3.334.012 |
0,32%
|
82,4359
|
77,20
|
82,4359
|
78,12
|
| 10/04/2026 |
2.584.129 |
-1,62%
|
77,49
|
77,49
|
79,85
|
77,87
|
| 09/04/2026 |
2.719.716 |
-3,13%
|
83,34
|
79,06
|
84,11
|
79,15
|
| 08/04/2026 |
2.686.074 |
1,08%
|
82,34
|
81,39
|
82,75
|
81,71
|
| 07/04/2026 |
2.205.887 |
-0,43%
|
81,23
|
80,21
|
81,41
|
80,84
|
| 06/04/2026 |
1.186.893 |
0,17%
|
81,00
|
80,61
|
81,715
|
81,19
|
| 02/04/2026 |
1.869.658 |
-0,26%
|
81,26
|
79,405
|
81,71
|
81,05
|
| 01/04/2026 |
2.787.099 |
1,47%
|
80,08
|
80,08
|
82,17
|
81,26
|
| 31/03/2026 |
1.892.257 |
0,75%
|
80,06
|
77,60
|
80,485
|
80,08
|
| 30/03/2026 |
2.203.720 |
0,21%
|
78,96
|
77,49
|
80,63
|
79,50
|
| 27/03/2026 |
2.536.692 |
-3,33%
|
82,10
|
78,565
|
82,10
|
79,34
|
| 26/03/2026 |
3.972.311 |
-0,67%
|
82,67
|
81,93
|
83,76
|
82,10
|
| 25/03/2026 |
1.855.642 |
1,20%
|
82,39
|
81,29
|
83,09
|
82,67
|
| 24/03/2026 |
2.190.389 |
-0,40%
|
82,00
|
80,60
|
82,325
|
81,69
|
| 23/03/2026 |
2.124.879 |
-0,56%
|
84,95
|
81,86
|
84,95
|
82,02
|
| 20/03/2026 |
1.228.564 |
0,06%
|
83,00
|
81,86
|
83,035
|
82,50
|
| 19/03/2026 |
1.904.344 |
-0,18%
|
82,51
|
81,73
|
83,62
|
82,46
|
| 18/03/2026 |
1.697.219 |
-1,97%
|
83,59
|
82,595
|
84,025
|
82,61
|
| 17/03/2026 |
2.038.314 |
0,85%
|
83,80
|
83,34
|
85,125
|
84,27
|
| 16/03/2026 |
2.600.154 |
2,14%
|
81,81
|
81,17
|
84,25
|
83,56
|
| 13/03/2026 |
3.003.816 |
-3,31%
|
85,00
|
81,345
|
85,33
|
81,81
|
| 12/03/2026 |
2.083.103 |
-0,56%
|
85,00
|
83,18
|
85,51
|
84,61
|
| 11/03/2026 |
2.069.466 |
-0,80%
|
85,78
|
83,84
|
86,11
|
85,09
|
| 10/03/2026 |
3.218.044 |
1,80%
|
84,26
|
82,88
|
86,38
|
85,78
|
| 09/03/2026 |
2.324.245 |
3,16%
|
81,92
|
80,54
|
84,28
|
84,26
|
| 06/03/2026 |
2.740.626 |
-2,67%
|
82,50
|
80,50
|
83,43
|
81,64
|
| 05/03/2026 |
3.350.664 |
-1,57%
|
84,30
|
82,97
|
84,825
|
83,89
|
| 04/03/2026 |
2.027.065 |
-0,07%
|
85,00
|
84,22
|
85,805
|
85,22
|
