Edwards LifeSciences Corporation (EW)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
2.050.823 |
-2,18%
|
85,2634
|
83,76
|
86,56
|
85,28
|
| 02/03/2026 |
1.926.107 |
0,82%
|
86,47
|
85,60
|
87,315
|
87,18
|
| 27/02/2026 |
2.495.027 |
0,66%
|
84,70
|
84,70
|
86,95
|
86,47
|
| 26/02/2026 |
1.802.428 |
3,00%
|
81,43
|
81,43
|
85,915
|
85,90
|
| 25/02/2026 |
2.269.577 |
1,21%
|
81,78
|
81,78
|
84,07
|
83,40
|
| 24/02/2026 |
2.213.468 |
-0,05%
|
83,8411
|
81,17
|
83,8411
|
82,40
|
| 23/02/2026 |
2.895.543 |
3,33%
|
79,55
|
79,10
|
82,77
|
82,44
|
| 20/02/2026 |
1.817.882 |
1,09%
|
78,90
|
78,02
|
79,92
|
79,78
|
| 19/02/2026 |
1.118.480 |
-0,08%
|
78,98
|
77,655
|
79,53
|
78,92
|
| 18/02/2026 |
1.805.139 |
0,68%
|
79,5342
|
77,74
|
79,5342
|
78,98
|
| 17/02/2026 |
3.090.857 |
3,40%
|
75,87
|
75,87
|
80,419
|
78,45
|
| 13/02/2026 |
2.832.590 |
-0,75%
|
75,0917
|
75,0917
|
77,56
|
75,87
|
| 12/02/2026 |
2.875.666 |
-3,64%
|
78,69
|
76,07
|
79,63
|
76,44
|
| 11/02/2026 |
6.325.055 |
2,97%
|
79,00
|
74,66
|
79,91
|
79,33
|
| 10/02/2026 |
3.445.144 |
0,33%
|
76,80
|
76,46
|
78,23
|
77,05
|
| 09/02/2026 |
3.108.212 |
-2,43%
|
79,07
|
76,52
|
79,07
|
76,80
|
| 06/02/2026 |
3.311.263 |
0,78%
|
78,50
|
76,93
|
79,09
|
78,71
|
| 05/02/2026 |
3.836.847 |
-2,09%
|
80,23
|
77,46
|
80,62
|
78,10
|
| 04/02/2026 |
3.332.037 |
-2,84%
|
81,90
|
79,67
|
81,98
|
79,77
|
| 03/02/2026 |
1.758.162 |
-0,67%
|
82,65
|
82,00
|
83,67
|
82,10
|
| 02/02/2026 |
2.034.410 |
1,59%
|
81,61
|
81,04
|
82,88
|
82,65
|
| 30/01/2026 |
1.595.537 |
-0,16%
|
81,52
|
80,75
|
82,82
|
81,36
|
| 29/01/2026 |
2.102.423 |
-0,45%
|
81,86
|
80,4501
|
82,53
|
81,49
|
| 28/01/2026 |
1.407.169 |
-2,08%
|
84,08
|
81,81
|
84,08
|
81,86
|
| 27/01/2026 |
901.427 |
-0,80%
|
83,78
|
83,17
|
84,69
|
83,60
|
| 26/01/2026 |
1.441.825 |
0,74%
|
83,7955
|
83,25
|
84,78
|
84,27
|
| 23/01/2026 |
1.517.558 |
-0,92%
|
84,36
|
83,40
|
85,00
|
83,66
|
| 22/01/2026 |
1.745.351 |
-0,82%
|
85,0011
|
84,315
|
86,195
|
84,44
|
| 21/01/2026 |
2.587.319 |
2,01%
|
83,30
|
83,30
|
85,685
|
85,14
|
| 20/01/2026 |
2.137.161 |
-1,06%
|
82,5179
|
82,5179
|
85,16
|
83,46
|
| 16/01/2026 |
1.750.400 |
-0,17%
|
84,13
|
83,27
|
84,485
|
84,35
|
| 15/01/2026 |
1.625.922 |
1,67%
|
84,33
|
82,383
|
84,51
|
84,49
|
| 14/01/2026 |
3.874.422 |
-0,88%
|
83,90
|
81,26
|
83,90
|
83,10
|
| 13/01/2026 |
2.186.520 |
1,00%
|
83,86
|
82,56
|
83,945
|
83,84
|
| 12/01/2026 |
1.642.462 |
-2,49%
|
86,01
|
82,555
|
86,13
|
83,01
|
| 09/01/2026 |
1.726.598 |
0,65%
|
85,25
|
84,78
|
85,95
|
85,13
|
| 08/01/2026 |
2.179.937 |
-0,30%
|
84,47
|
84,25
|
85,535
|
84,58
|
| 07/01/2026 |
2.249.283 |
-1,19%
|
86,50
|
83,935
|
86,96
|
84,83
|
| 06/01/2026 |
2.011.221 |
2,00%
|
84,17
|
84,095
|
86,56
|
85,85
|
| 05/01/2026 |
2.164.739 |
-1,36%
|
85,33
|
83,6614
|
85,33
|
84,17
|
| 02/01/2026 |
1.278.864 |
0,09%
|
85,02
|
84,08
|
85,48
|
85,33
|
| 31/12/2025 |
575.561 |
-1,10%
|
86,00
|
85,20
|
86,60
|
85,25
|
| 30/12/2025 |
921.585 |
-0,85%
|
86,55
|
85,24
|
87,06
|
85,24
|
| 29/12/2025 |
911.169 |
0,10%
|
86,75
|
86,67
|
87,44
|
86,94
|
| 26/12/2025 |
496.474 |
0,65%
|
83,94
|
83,94
|
86,865
|
86,85
|
| 24/12/2025 |
404.040 |
0,07%
|
86,72
|
85,79
|
86,72
|
86,29
|
| 23/12/2025 |
881.702 |
-0,35%
|
86,60
|
85,82
|
86,61
|
86,23
|
| 22/12/2025 |
1.171.861 |
1,02%
|
86,00
|
84,87
|
86,98
|
86,53
|
| 19/12/2025 |
1.629.950 |
1,01%
|
86,90
|
84,8375
|
86,90
|
85,66
|
| 18/12/2025 |
1.547.390 |
-0,05%
|
84,84
|
84,65
|
86,07
|
84,80
|
| 17/12/2025 |
1.697.063 |
-0,56%
|
85,79
|
84,671
|
86,1899
|
84,84
|
| 16/12/2025 |
2.898.323 |
2,33%
|
83,5908
|
82,31
|
85,755
|
85,32
|
| 15/12/2025 |
1.490.223 |
0,36%
|
83,08
|
82,52
|
84,09
|
83,38
|
| 12/12/2025 |
1.288.989 |
-1,38%
|
83,42
|
83,03
|
84,49
|
83,08
|
| 11/12/2025 |
982.865 |
0,38%
|
83,92
|
83,64
|
84,63
|
84,24
|
| 10/12/2025 |
1.408.956 |
0,77%
|
83,28
|
83,28
|
84,41
|
83,92
|
| 09/12/2025 |
1.145.582 |
-1,23%
|
84,36
|
83,08
|
85,185
|
83,28
|
| 08/12/2025 |
2.119.094 |
-2,17%
|
86,03
|
84,16
|
86,03
|
84,32
|
| 05/12/2025 |
2.088.273 |
0,48%
|
85,78
|
85,78
|
87,89
|
86,19
|
| 04/12/2025 |
1.546.703 |
2,14%
|
84,51
|
83,98
|
85,96
|
85,78
|
| 03/12/2025 |
1.077.896 |
-0,86%
|
84,71
|
83,945
|
85,045
|
83,98
|
| 02/12/2025 |
1.536.376 |
-0,66%
|
85,37
|
83,60
|
85,37
|
84,71
|
| 01/12/2025 |
1.199.937 |
-1,64%
|
86,70
|
85,18
|
86,96
|
85,27
|
| 28/11/2025 |
592.319 |
-0,50%
|
86,51
|
86,3125
|
87,19
|
86,67
|
| 26/11/2025 |
963.626 |
-0,08%
|
86,82
|
86,55
|
87,40
|
86,75
|
| 25/11/2025 |
1.536.155 |
2,49%
|
86,0242
|
84,655
|
86,94
|
86,82
|
| 24/11/2025 |
2.088.285 |
-0,49%
|
84,00
|
83,88
|
85,435
|
84,71
|
| 21/11/2025 |
2.510.846 |
1,12%
|
84,09
|
84,09
|
85,66
|
85,13
|
| 20/11/2025 |
1.861.623 |
-2,24%
|
85,58
|
84,02
|
86,86
|
84,09
|
| 19/11/2025 |
2.097.486 |
2,33%
|
84,0792
|
83,54
|
86,02
|
86,02
|
| 18/11/2025 |
1.536.384 |
-0,81%
|
85,00
|
84,04
|
86,9197
|
84,04
|
| 17/11/2025 |
2.007.148 |
-1,87%
|
86,30
|
84,675
|
86,50
|
84,74
|
| 14/11/2025 |
1.847.441 |
0,22%
|
86,49
|
84,74
|
86,695
|
86,30
|
| 13/11/2025 |
2.441.424 |
0,68%
|
85,56
|
84,94
|
87,20
|
86,11
|
| 12/11/2025 |
1.500.129 |
0,49%
|
85,16
|
85,03
|
85,96
|
85,58
|
| 11/11/2025 |
1.156.907 |
1,28%
|
84,08
|
84,08
|
85,3969
|
85,16
|
| 10/11/2025 |
1.422.897 |
0,83%
|
82,92
|
82,50
|
84,16
|
84,08
|
| 07/11/2025 |
1.633.185 |
1,10%
|
81,75
|
81,75
|
83,82
|
83,39
|
| 06/11/2025 |
1.436.661 |
-0,51%
|
82,84
|
81,70
|
82,965
|
82,44
|
| 05/11/2025 |
1.461.658 |
-1,56%
|
83,81
|
82,54
|
84,54
|
82,84
|
| 04/11/2025 |
1.989.256 |
1,36%
|
83,25
|
82,9751
|
84,83
|
84,15
|
| 03/11/2025 |
2.624.944 |
0,75%
|
83,40
|
80,24
|
83,758
|
83,07
|
| 31/10/2025 |
6.072.197 |
-1,29%
|
84,28
|
81,49
|
86,94
|
82,45
|
| 30/10/2025 |
3.316.311 |
0,92%
|
82,67
|
82,38
|
83,71
|
83,48
|
| 29/10/2025 |
3.140.763 |
0,61%
|
84,82
|
81,80
|
84,82
|
82,69
|
| 28/10/2025 |
5.759.512 |
1,70%
|
80,00
|
79,91
|
83,25
|
82,19
|
| 27/10/2025 |
8.464.846 |
6,20%
|
77,33
|
75,48
|
83,04
|
80,82
|
| 24/10/2025 |
1.487.511 |
-0,56%
|
76,48
|
76,09
|
77,16
|
76,10
|
| 23/10/2025 |
1.187.684 |
-0,40%
|
76,84
|
75,75
|
76,86
|
76,53
|
| 22/10/2025 |
2.900.960 |
1,08%
|
76,02
|
76,02
|
78,33
|
76,84
|
| 21/10/2025 |
1.767.938 |
0,97%
|
75,63
|
74,69
|
76,095
|
76,02
|
| 20/10/2025 |
1.363.654 |
0,87%
|
74,64
|
73,37
|
75,56
|
75,29
|
| 17/10/2025 |
2.149.076 |
2,74%
|
72,65
|
72,65
|
74,805
|
74,64
|
| 16/10/2025 |
1.009.973 |
-0,38%
|
73,953
|
72,4083
|
73,953
|
72,65
|
| 15/10/2025 |
2.145.047 |
-0,59%
|
74,8256
|
72,40
|
74,8256
|
72,93
|
| 14/10/2025 |
1.887.397 |
0,62%
|
72,95
|
72,47
|
73,523
|
73,36
|
| 13/10/2025 |
2.273.675 |
-1,34%
|
73,98
|
72,30
|
73,98
|
72,95
|
| 10/10/2025 |
1.896.894 |
-1,55%
|
74,01
|
73,91
|
77,2524
|
73,94
|
| 09/10/2025 |
1.986.758 |
-0,73%
|
75,00
|
74,72
|
75,84
|
75,19
|
| 08/10/2025 |
3.037.504 |
-1,28%
|
73,8803
|
73,11
|
75,79
|
75,74
|
