Edwards LifeSciences Corporation (EW)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 24/12/2024 |
0 |
0,66%
|
74,915
|
74,44
|
75,38
|
75,38
|
| 23/12/2024 |
2.334.985 |
0,00%
|
74,605
|
73,435
|
74,875
|
74,81
|
| 20/12/2024 |
3.298.361 |
1,31%
|
72,90
|
72,97
|
75,27
|
74,81
|
| 19/12/2024 |
3.730.629 |
1,54%
|
73,85
|
72,29
|
74,00
|
73,93
|
| 18/12/2024 |
0 |
-1,77%
|
73,50
|
72,61
|
74,31
|
72,81
|
| 17/12/2024 |
2.769.213 |
0,28%
|
74,13
|
71,22
|
74,38
|
74,12
|
| 16/12/2024 |
2.796.258 |
0,81%
|
73,91
|
72,91
|
74,575
|
73,91
|
| 13/12/2024 |
1.407.614 |
-0,88%
|
73,32
|
72,49
|
74,12
|
73,32
|
| 12/12/2024 |
1.833.952 |
0,22%
|
73,32
|
73,02
|
74,79
|
73,97
|
| 11/12/2024 |
1.799.426 |
0,57%
|
73,40
|
72,945
|
74,31
|
73,81
|
| 10/12/2024 |
4.502.684 |
3,51%
|
71,11
|
71,06
|
74,16
|
73,39
|
| 09/12/2024 |
2.043.326 |
-0,85%
|
72,71
|
70,59
|
72,50
|
70,90
|
| 06/12/2024 |
2.086.675 |
-1,24%
|
72,91
|
71,5289
|
73,74
|
71,53
|
| 05/12/2024 |
2.287.679 |
-2,39%
|
73,35
|
71,9003
|
74,36
|
72,43
|
| 04/12/2024 |
3.524.210 |
5,70%
|
70,40
|
71,7425
|
74,68
|
74,20
|
| 03/12/2024 |
2.032.084 |
-0,48%
|
70,40
|
69,60
|
70,57
|
70,20
|
| 02/12/2024 |
3.297.119 |
-1,15%
|
70,7699
|
69,35
|
71,57
|
70,53
|
| 29/11/2024 |
1.114.129 |
-0,68%
|
72,66
|
70,25
|
72,88
|
71,35
|
| 28/11/2024 |
1.515.384 |
0,73%
|
72,07
|
71,6001
|
72,63
|
72,07
|
| 27/11/2024 |
1.373.165 |
0,73%
|
71,26
|
69,37
|
72,445
|
72,06
|
| 26/11/2024 |
2.898.761 |
0,39%
|
70,645
|
70,145
|
72,43
|
71,55
|
| 25/11/2024 |
1.855.481 |
1,12%
|
70,71
|
70,145
|
71,41
|
71,27
|
| 22/11/2024 |
1.387.075 |
0,14%
|
69,60
|
69,245
|
71,00
|
70,48
|
| 21/11/2024 |
1.812.635 |
1,21%
|
70,41
|
68,47
|
70,87
|
70,38
|
| 20/11/2024 |
1.826.858 |
-0,94%
|
71,00
|
68,30
|
71,00
|
69,54
|
| 19/11/2024 |
2.408.056 |
0,44%
|
67,525
|
67,42
|
71,08
|
70,20
|
| 18/11/2024 |
3.866.311 |
3,14%
|
67,76
|
67,42
|
71,08
|
69,89
|
| 15/11/2024 |
3.114.407 |
2,42%
|
66,10
|
65,65
|
67,805
|
67,76
|
| 14/11/2024 |
1.876.274 |
-0,54%
|
66,00
|
65,31
|
67,68
|
66,16
|
| 13/11/2024 |
1.893.715 |
1,08%
|
66,50
|
64,89
|
67,49
|
66,52
|
| 12/11/2024 |
2.591.750 |
-1,33%
|
66,585
|
64,89
|
67,49
|
65,81
|
| 11/11/2024 |
2.270.558 |
0,71%
|
66,50
|
66,35
|
67,09
|
66,70
|
| 08/11/2024 |
1.670.609 |
0,59%
|
65,88
|
65,255
|
66,77
|
66,23
|
| 07/11/2024 |
1.947.731 |
0,14%
|
68,13
|
65,255
|
68,27
|
65,84
|
| 06/11/2024 |
2.536.954 |
-1,41%
|
66,11
|
65,54
|
69,45
|
65,75
|
| 05/11/2024 |
1.566.141 |
%
|
66,11
|
65,54
|
66,72
|
66,69
|
| 04/11/2024 |
1.911.634 |
%
|
67,61
|
66,18
|
67,84
|
66,47
|
| 01/11/2024 |
2.084.019 |
%
|
67,13
|
66,69
|
68,585
|
67,54
|
| 31/10/2024 |
3.000.801 |
%
|
68,03
|
67,00
|
68,315
|
67,01
|
| 30/10/2024 |
4.613.338 |
%
|
68,75
|
66,15
|
70,65
|
68,63
|
| 29/10/2024 |
3.193.765 |
%
|
68,75
|
68,59
|
71,09
|
69,37
|
| 28/10/2024 |
4.469.170 |
%
|
68,95
|
66,93
|
72,15
|
68,52
|
| 25/10/2024 |
4.758.750 |
%
|
68,95
|
68,07
|
70,48
|
69,38
|
| 24/10/2024 |
3.405.187 |
%
|
69,00
|
70,21
|
71,58
|
70,35
|
| 23/10/2024 |
3.252.007 |
%
|
69,00
|
68,87
|
70,68
|
70,61
|
| 22/10/2024 |
1.737.226 |
%
|
69,70
|
69,15
|
70,005
|
69,24
|
| 21/10/2024 |
1.796.281 |
%
|
68,74
|
69,155
|
70,24
|
70,05
|
| 18/10/2024 |
2.164.278 |
%
|
68,74
|
68,6722
|
70,42
|
70,27
|
| 17/10/2024 |
1.333.883 |
%
|
68,74
|
68,19
|
69,14
|
68,47
|
| 16/10/2024 |
1.974.121 |
%
|
68,615
|
67,65
|
68,67
|
68,30
|
| 15/10/2024 |
2.004.336 |
%
|
69,36
|
68,765
|
69,76
|
68,90
|
| 14/10/2024 |
2.906.633 |
%
|
68,65
|
68,37
|
69,79
|
69,63
|
| 11/10/2024 |
1.642.625 |
%
|
68,23
|
67,96
|
69,6299
|
68,13
|
| 10/10/2024 |
1.502.840 |
%
|
67,795
|
67,6215
|
68,52
|
68,26
|
| 09/10/2024 |
2.347.535 |
%
|
68,55
|
67,745
|
69,00
|
68,02
|
| 08/10/2024 |
5.947.585 |
%
|
64,98
|
64,51
|
68,89
|
68,54
|
| 07/10/2024 |
1.707.748 |
%
|
65,61
|
64,005
|
65,19
|
64,71
|
| 04/10/2024 |
3.273.162 |
%
|
65,61
|
64,05
|
65,835
|
65,49
|
| 03/10/2024 |
3.439.448 |
%
|
66,195
|
64,085
|
66,03
|
65,37
|
| 02/10/2024 |
7.306.819 |
%
|
66,195
|
64,58
|
65,77
|
65,15
|
| 01/10/2024 |
2.601.574 |
%
|
66,195
|
64,99
|
66,29
|
65,10
|
| 30/09/2024 |
3.884.207 |
%
|
66,195
|
65,20
|
66,75
|
65,99
|
| 27/09/2024 |
2.723.721 |
%
|
66,13
|
65,945
|
67,30
|
66,58
|
| 26/09/2024 |
6.557.879 |
%
|
65,70
|
64,55
|
66,00
|
65,77
|
| 25/09/2024 |
4.427.077 |
%
|
67,255
|
65,09
|
66,82
|
65,41
|
| 24/09/2024 |
2.388.193 |
%
|
67,255
|
66,14
|
67,21
|
66,33
|
| 23/09/2024 |
2.110.691 |
%
|
66,87
|
66,52
|
67,77
|
67,36
|
| 20/09/2024 |
3.157.520 |
%
|
66,82
|
66,39
|
67,67
|
66,83
|
| 19/09/2024 |
2.289.359 |
%
|
68,89
|
65,94
|
68,935
|
67,26
|
| 18/09/2024 |
3.916.914 |
%
|
69,44
|
65,54
|
68,70
|
67,53
|
| 17/09/2024 |
6.244.190 |
%
|
69,44
|
66,695
|
71,70
|
67,23
|
| 16/09/2024 |
4.791.780 |
%
|
68,84
|
68,76
|
71,06
|
69,36
|
| 13/09/2024 |
8.307.178 |
%
|
67,89
|
67,72
|
70,43
|
68,52
|
| 12/09/2024 |
2.826.762 |
%
|
68,25
|
66,735
|
68,425
|
68,13
|
| 11/09/2024 |
2.379.388 |
%
|
66,78
|
66,16
|
68,39
|
68,25
|
| 10/09/2024 |
3.223.329 |
%
|
67,31
|
65,54
|
67,29
|
67,14
|
| 09/09/2024 |
3.374.314 |
%
|
67,31
|
65,495
|
67,41
|
65,71
|
| 06/09/2024 |
3.303.891 |
%
|
66,04
|
65,47
|
67,02
|
66,81
|
| 05/09/2024 |
5.386.024 |
%
|
68,56
|
64,72
|
69,0999
|
66,05
|
| 04/09/2024 |
1.819.475 |
%
|
68,56
|
68,24
|
69,905
|
68,93
|
| 03/09/2024 |
2.692.277 |
%
|
69,875
|
67,94
|
69,96
|
68,75
|
| 30/08/2024 |
2.537.768 |
%
|
69,32
|
69,63
|
71,115
|
69,96
|
| 29/08/2024 |
3.301.360 |
%
|
69,32
|
68,71
|
71,42
|
70,12
|
| 28/08/2024 |
1.999.929 |
%
|
69,61
|
68,35
|
69,99
|
68,65
|
| 27/08/2024 |
1.782.697 |
%
|
68,21
|
68,06
|
69,66
|
69,63
|
| 26/08/2024 |
2.373.988 |
%
|
70,66
|
68,66
|
70,8775
|
68,75
|
| 23/08/2024 |
1.398.663 |
%
|
71,68
|
70,25
|
71,79
|
70,88
|
| 22/08/2024 |
2.184.247 |
%
|
70,99
|
70,515
|
71,75
|
71,30
|
| 21/08/2024 |
1.646.788 |
%
|
69,24
|
68,96
|
70,27
|
70,09
|
| 20/08/2024 |
2.402.738 |
%
|
68,97
|
68,26
|
70,20
|
69,38
|
| 19/08/2024 |
3.943.781 |
%
|
68,97
|
67,66
|
69,31
|
68,26
|
| 16/08/2024 |
2.237.307 |
%
|
68,075
|
67,9301
|
69,335
|
68,92
|
| 15/08/2024 |
2.966.162 |
%
|
67,26
|
66,7163
|
68,22
|
68,12
|
| 14/08/2024 |
3.031.540 |
%
|
66,68
|
65,53
|
66,74
|
66,50
|
| 13/08/2024 |
2.486.950 |
%
|
65,82
|
65,475
|
67,16
|
66,35
|
| 12/08/2024 |
2.177.623 |
%
|
64,70
|
64,27
|
65,56
|
65,54
|
| 09/08/2024 |
3.515.535 |
%
|
63,105
|
62,8801
|
64,81
|
64,64
|
| 08/08/2024 |
3.579.020 |
%
|
62,245
|
61,345
|
63,62
|
63,29
|
| 07/08/2024 |
3.763.769 |
%
|
62,245
|
60,88
|
63,30
|
61,07
|
| 06/08/2024 |
3.158.938 |
%
|
60,57
|
60,46
|
63,37
|
62,01
|
