Edwards LifeSciences Corporation (EW)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
2.411.931 |
-0,68%
|
75,785
|
75,61
|
76,62
|
75,67
|
| 17/02/2025 |
1.115.531 |
0,00%
|
76,20
|
75,75
|
76,71
|
76,19
|
| 14/02/2025 |
1.986.303 |
0,25%
|
76,045
|
75,84
|
76,73
|
76,185
|
| 13/02/2025 |
2.600.835 |
0,24%
|
74,00
|
74,85
|
76,59
|
76,00
|
| 12/02/2025 |
5.913.249 |
6,92%
|
70,73
|
73,8975
|
76,00
|
75,82
|
| 11/02/2025 |
1.737.786 |
-0,27%
|
70,73
|
70,32
|
71,05
|
70,91
|
| 10/02/2025 |
1.404.478 |
1,07%
|
70,60
|
70,0965
|
71,31
|
71,10
|
| 07/02/2025 |
2.056.087 |
-0,90%
|
71,705
|
70,33
|
71,68
|
70,35
|
| 06/02/2025 |
2.479.262 |
-1,54%
|
71,705
|
70,715
|
71,90
|
70,99
|
| 05/02/2025 |
1.805.450 |
1,08%
|
70,80
|
71,45
|
72,365
|
72,10
|
| 04/02/2025 |
1.464.050 |
-0,07%
|
70,80
|
70,75
|
71,43
|
71,33
|
| 03/02/2025 |
1.574.825 |
-1,48%
|
73,33
|
71,3178
|
72,34
|
71,38
|
| 31/01/2025 |
1.257.223 |
-1,05%
|
73,08
|
72,39
|
73,47
|
72,45
|
| 30/01/2025 |
2.794.849 |
2,94%
|
73,005
|
72,63
|
73,88
|
73,22
|
| 29/01/2025 |
1.653.340 |
-1,97%
|
72,485
|
71,11
|
72,99
|
71,13
|
| 28/01/2025 |
4.090.703 |
4,86%
|
68,76
|
69,01
|
72,74
|
72,56
|
| 27/01/2025 |
2.536.904 |
0,30%
|
68,64
|
68,42
|
69,42
|
69,20
|
| 24/01/2025 |
2.269.728 |
0,09%
|
68,58
|
68,40
|
69,64
|
68,99
|
| 23/01/2025 |
3.150.983 |
-0,16%
|
69,50
|
68,34
|
69,39
|
68,93
|
| 22/01/2025 |
3.446.107 |
-1,33%
|
69,50
|
68,23
|
70,24
|
69,04
|
| 21/01/2025 |
2.432.433 |
0,27%
|
69,95
|
69,20
|
70,62
|
69,97
|
| 20/01/2025 |
1.374.936 |
0,00%
|
69,96
|
69,17
|
70,19
|
69,78
|
| 17/01/2025 |
2.849.775 |
-0,12%
|
68,95
|
69,0997
|
70,28
|
69,78
|
| 16/01/2025 |
3.254.995 |
-0,60%
|
71,29
|
68,24
|
69,99
|
69,86
|
| 15/01/2025 |
1.777.618 |
-1,07%
|
71,29
|
70,21
|
72,095
|
70,28
|
| 14/01/2025 |
1.577.808 |
-0,07%
|
70,54
|
70,54
|
71,715
|
71,04
|
| 13/01/2025 |
2.955.674 |
-3,17%
|
73,43
|
69,7786
|
72,34
|
71,09
|
| 10/01/2025 |
1.829.676 |
-0,98%
|
73,62
|
73,05
|
74,045
|
73,42
|
| 09/01/2025 |
1.764.987 |
0,71%
|
73,45
|
73,34
|
74,74
|
74,15
|
| 08/01/2025 |
1.734.111 |
0,69%
|
73,745
|
73,34
|
74,74
|
74,16
|
| 07/01/2025 |
1.589.092 |
0,14%
|
73,92
|
73,41
|
74,42
|
73,64
|
| 06/01/2025 |
2.124.434 |
-0,50%
|
73,92
|
73,18
|
74,33
|
73,54
|
| 03/01/2025 |
2.164.224 |
1,82%
|
72,825
|
72,15
|
74,00
|
73,91
|
| 02/01/2025 |
3.528.338 |
-1,95%
|
74,66
|
71,97
|
74,325
|
72,59
|
| 31/12/2024 |
0 |
-0,28%
|
74,66
|
73,82
|
75,11
|
74,03
|
| 30/12/2024 |
1.147.388 |
-1,86%
|
75,27
|
74,05
|
75,35
|
74,05
|
| 27/12/2024 |
1.637.604 |
-0,36%
|
75,20
|
75,11
|
76,23
|
75,65
|
| 26/12/2024 |
1.409.970 |
0,72%
|
74,95
|
74,9218
|
75,95
|
75,92
|
| 24/12/2024 |
0 |
0,66%
|
74,915
|
74,44
|
75,38
|
75,38
|
| 23/12/2024 |
2.334.985 |
0,00%
|
74,605
|
73,435
|
74,875
|
74,81
|
| 20/12/2024 |
3.298.361 |
1,31%
|
72,90
|
72,97
|
75,27
|
74,81
|
| 19/12/2024 |
3.730.629 |
1,54%
|
73,85
|
72,29
|
74,00
|
73,93
|
| 18/12/2024 |
0 |
-1,77%
|
73,50
|
72,61
|
74,31
|
72,81
|
| 17/12/2024 |
2.769.213 |
0,28%
|
74,13
|
71,22
|
74,38
|
74,12
|
| 16/12/2024 |
2.796.258 |
0,81%
|
73,91
|
72,91
|
74,575
|
73,91
|
| 13/12/2024 |
1.407.614 |
-0,88%
|
73,32
|
72,49
|
74,12
|
73,32
|
| 12/12/2024 |
1.833.952 |
0,22%
|
73,32
|
73,02
|
74,79
|
73,97
|
| 11/12/2024 |
1.799.426 |
0,57%
|
73,40
|
72,945
|
74,31
|
73,81
|
| 10/12/2024 |
4.502.684 |
3,51%
|
71,11
|
71,06
|
74,16
|
73,39
|
| 09/12/2024 |
2.043.326 |
-0,85%
|
72,71
|
70,59
|
72,50
|
70,90
|
| 06/12/2024 |
2.086.675 |
-1,24%
|
72,91
|
71,5289
|
73,74
|
71,53
|
| 05/12/2024 |
2.287.679 |
-2,39%
|
73,35
|
71,9003
|
74,36
|
72,43
|
| 04/12/2024 |
3.524.210 |
5,70%
|
70,40
|
71,7425
|
74,68
|
74,20
|
| 03/12/2024 |
2.032.084 |
-0,48%
|
70,40
|
69,60
|
70,57
|
70,20
|
| 02/12/2024 |
3.297.119 |
-1,15%
|
70,7699
|
69,35
|
71,57
|
70,53
|
| 29/11/2024 |
1.114.129 |
-0,68%
|
72,66
|
70,25
|
72,88
|
71,35
|
| 28/11/2024 |
1.515.384 |
0,73%
|
72,07
|
71,6001
|
72,63
|
72,07
|
| 27/11/2024 |
1.373.165 |
0,73%
|
71,26
|
69,37
|
72,445
|
72,06
|
| 26/11/2024 |
2.898.761 |
0,39%
|
70,645
|
70,145
|
72,43
|
71,55
|
| 25/11/2024 |
1.855.481 |
1,12%
|
70,71
|
70,145
|
71,41
|
71,27
|
| 22/11/2024 |
1.387.075 |
0,14%
|
69,60
|
69,245
|
71,00
|
70,48
|
| 21/11/2024 |
1.812.635 |
1,21%
|
70,41
|
68,47
|
70,87
|
70,38
|
| 20/11/2024 |
1.826.858 |
-0,94%
|
71,00
|
68,30
|
71,00
|
69,54
|
| 19/11/2024 |
2.408.056 |
0,44%
|
67,525
|
67,42
|
71,08
|
70,20
|
| 18/11/2024 |
3.866.311 |
3,14%
|
67,76
|
67,42
|
71,08
|
69,89
|
| 15/11/2024 |
3.114.407 |
2,42%
|
66,10
|
65,65
|
67,805
|
67,76
|
| 14/11/2024 |
1.876.274 |
-0,54%
|
66,00
|
65,31
|
67,68
|
66,16
|
| 13/11/2024 |
1.893.715 |
1,08%
|
66,50
|
64,89
|
67,49
|
66,52
|
| 12/11/2024 |
2.591.750 |
-1,33%
|
66,585
|
64,89
|
67,49
|
65,81
|
| 11/11/2024 |
2.270.558 |
0,71%
|
66,50
|
66,35
|
67,09
|
66,70
|
| 08/11/2024 |
1.670.609 |
0,59%
|
65,88
|
65,255
|
66,77
|
66,23
|
| 07/11/2024 |
1.947.731 |
0,14%
|
68,13
|
65,255
|
68,27
|
65,84
|
| 06/11/2024 |
2.536.954 |
-1,41%
|
66,11
|
65,54
|
69,45
|
65,75
|
| 05/11/2024 |
1.566.141 |
%
|
66,11
|
65,54
|
66,72
|
66,69
|
| 04/11/2024 |
1.911.634 |
%
|
67,61
|
66,18
|
67,84
|
66,47
|
| 01/11/2024 |
2.084.019 |
%
|
67,13
|
66,69
|
68,585
|
67,54
|
| 31/10/2024 |
3.000.801 |
%
|
68,03
|
67,00
|
68,315
|
67,01
|
| 30/10/2024 |
4.613.338 |
%
|
68,75
|
66,15
|
70,65
|
68,63
|
| 29/10/2024 |
3.193.765 |
%
|
68,75
|
68,59
|
71,09
|
69,37
|
| 28/10/2024 |
4.469.170 |
%
|
68,95
|
66,93
|
72,15
|
68,52
|
| 25/10/2024 |
4.758.750 |
%
|
68,95
|
68,07
|
70,48
|
69,38
|
| 24/10/2024 |
3.405.187 |
%
|
69,00
|
70,21
|
71,58
|
70,35
|
| 23/10/2024 |
3.252.007 |
%
|
69,00
|
68,87
|
70,68
|
70,61
|
| 22/10/2024 |
1.737.226 |
%
|
69,70
|
69,15
|
70,005
|
69,24
|
| 21/10/2024 |
1.796.281 |
%
|
68,74
|
69,155
|
70,24
|
70,05
|
| 18/10/2024 |
2.164.278 |
%
|
68,74
|
68,6722
|
70,42
|
70,27
|
| 17/10/2024 |
1.333.883 |
%
|
68,74
|
68,19
|
69,14
|
68,47
|
| 16/10/2024 |
1.974.121 |
%
|
68,615
|
67,65
|
68,67
|
68,30
|
| 15/10/2024 |
2.004.336 |
%
|
69,36
|
68,765
|
69,76
|
68,90
|
| 14/10/2024 |
2.906.633 |
%
|
68,65
|
68,37
|
69,79
|
69,63
|
| 11/10/2024 |
1.642.625 |
%
|
68,23
|
67,96
|
69,6299
|
68,13
|
| 10/10/2024 |
1.502.840 |
%
|
67,795
|
67,6215
|
68,52
|
68,26
|
| 09/10/2024 |
2.347.535 |
%
|
68,55
|
67,745
|
69,00
|
68,02
|
| 08/10/2024 |
5.947.585 |
%
|
64,98
|
64,51
|
68,89
|
68,54
|
| 07/10/2024 |
1.707.748 |
%
|
65,61
|
64,005
|
65,19
|
64,71
|
| 04/10/2024 |
3.273.162 |
%
|
65,61
|
64,05
|
65,835
|
65,49
|
| 03/10/2024 |
3.439.448 |
%
|
66,195
|
64,085
|
66,03
|
65,37
|
| 02/10/2024 |
7.306.819 |
%
|
66,195
|
64,58
|
65,77
|
65,15
|
| 01/10/2024 |
2.601.574 |
%
|
66,195
|
64,99
|
66,29
|
65,10
|
| 30/09/2024 |
3.884.207 |
%
|
66,195
|
65,20
|
66,75
|
65,99
|
