Edwards LifeSciences Corporation (EW)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 16/05/2025 |
2.858.012 |
1,46%
|
76,77
|
76,11
|
78,28
|
78,00
|
| 15/05/2025 |
2.604.665 |
0,17%
|
75,54
|
75,35
|
77,27
|
76,88
|
| 14/05/2025 |
4.305.711 |
1,66%
|
74,65
|
74,17
|
77,24
|
76,75
|
| 13/05/2025 |
2.931.520 |
0,94%
|
74,18
|
73,68
|
75,94
|
75,50
|
| 12/05/2025 |
1.939.286 |
1,52%
|
74,14
|
71,8507
|
74,83
|
74,80
|
| 09/05/2025 |
2.441.312 |
-1,27%
|
75,44
|
73,62
|
76,13
|
73,68
|
| 08/05/2025 |
2.329.488 |
-0,55%
|
74,92
|
74,41
|
76,13
|
74,63
|
| 07/05/2025 |
1.208.067 |
0,16%
|
74,615
|
74,075
|
75,75
|
75,04
|
| 06/05/2025 |
1.273.282 |
-0,25%
|
75,15
|
73,56
|
75,535
|
74,92
|
| 05/05/2025 |
1.225.470 |
-0,71%
|
75,10
|
73,56
|
75,535
|
75,11
|
| 02/05/2025 |
1.771.148 |
0,63%
|
75,20
|
74,15
|
77,12
|
75,65
|
| 01/05/2025 |
1.388.677 |
-0,41%
|
76,16
|
74,15
|
76,35
|
75,18
|
| 30/04/2025 |
1.985.751 |
-1,05%
|
75,54
|
74,52
|
76,58
|
75,49
|
| 29/04/2025 |
2.599.870 |
0,98%
|
75,54
|
74,94
|
76,60
|
76,28
|
| 28/04/2025 |
3.002.545 |
-0,66%
|
73,00
|
73,00
|
76,60
|
75,54
|
| 25/04/2025 |
3.569.335 |
1,21%
|
74,24
|
72,935
|
76,29
|
76,04
|
| 24/04/2025 |
6.954.795 |
6,63%
|
71,97
|
69,84
|
76,29
|
75,13
|
| 23/04/2025 |
3.333.535 |
-0,20%
|
69,69
|
69,21
|
72,67
|
70,46
|
| 22/04/2025 |
1.566.947 |
2,02%
|
71,19
|
68,63
|
71,16
|
70,60
|
| 21/04/2025 |
2.075.800 |
-3,26%
|
71,53
|
68,63
|
71,53
|
69,20
|
| 17/04/2025 |
1.503.742 |
0,46%
|
70,72
|
70,525
|
72,15
|
71,53
|
| 16/04/2025 |
2.236.395 |
0,62%
|
70,215
|
69,31
|
71,91
|
71,20
|
| 15/04/2025 |
1.925.619 |
1,27%
|
70,215
|
69,96
|
70,99
|
70,76
|
| 14/04/2025 |
1.800.586 |
0,68%
|
68,70
|
69,36
|
70,30
|
69,87
|
| 11/04/2025 |
2.618.163 |
1,67%
|
68,80
|
67,16
|
69,825
|
69,40
|
| 10/04/2025 |
2.667.889 |
-2,35%
|
69,06
|
66,77
|
69,345
|
68,26
|
| 09/04/2025 |
4.202.588 |
4,23%
|
70,525
|
65,94
|
70,46
|
69,90
|
| 08/04/2025 |
2.409.504 |
-2,81%
|
70,525
|
66,4207
|
70,78
|
67,07
|
| 07/04/2025 |
3.055.832 |
-0,52%
|
71,43
|
66,86
|
71,22
|
69,00
|
| 04/04/2025 |
3.796.280 |
-4,96%
|
71,605
|
68,825
|
71,72
|
69,36
|
| 03/04/2025 |
3.921.145 |
1,31%
|
71,00
|
70,995
|
73,26
|
72,98
|
| 02/04/2025 |
1.546.026 |
0,25%
|
72,27
|
70,7334
|
72,68
|
72,05
|
| 01/04/2025 |
1.554.183 |
-0,84%
|
72,27
|
71,235
|
72,45
|
71,87
|
| 31/03/2025 |
2.681.140 |
2,21%
|
70,72
|
70,67
|
72,74
|
72,48
|
| 28/03/2025 |
3.100.283 |
-0,39%
|
71,05
|
70,64
|
71,66
|
70,91
|
| 27/03/2025 |
1.763.618 |
0,13%
|
71,02
|
70,32
|
71,565
|
71,19
|
| 26/03/2025 |
1.687.584 |
-0,21%
|
70,97
|
70,41
|
71,42
|
71,09
|
| 25/03/2025 |
2.783.068 |
-0,15%
|
71,76
|
70,78
|
72,29
|
71,24
|
| 24/03/2025 |
1.413.542 |
1,26%
|
70,62
|
70,63
|
72,23
|
71,35
|
| 21/03/2025 |
2.305.333 |
-0,69%
|
70,58
|
69,821
|
70,935
|
70,46
|
| 20/03/2025 |
1.660.928 |
0,07%
|
70,68
|
70,16
|
71,85
|
70,95
|
| 19/03/2025 |
1.600.968 |
0,80%
|
70,68
|
69,955
|
71,20
|
70,90
|
| 18/03/2025 |
2.139.616 |
-0,45%
|
70,32
|
70,02
|
71,075
|
70,34
|
| 17/03/2025 |
3.709.421 |
1,93%
|
68,76
|
68,64
|
71,05
|
70,63
|
| 14/03/2025 |
1.859.807 |
1,97%
|
68,53
|
68,16
|
69,658
|
69,29
|
| 13/03/2025 |
3.889.984 |
-0,82%
|
68,53
|
67,32
|
68,92
|
67,95
|
| 12/03/2025 |
2.503.869 |
0,18%
|
68,80
|
68,33
|
70,7399
|
68,51
|
| 11/03/2025 |
1.761.046 |
-0,20%
|
68,13
|
67,85
|
69,0235
|
68,39
|
| 10/03/2025 |
2.305.899 |
-2,67%
|
70,83
|
68,18
|
69,97
|
68,53
|
| 07/03/2025 |
2.294.977 |
-2,05%
|
72,25
|
69,33
|
71,22
|
70,33
|
| 06/03/2025 |
2.717.140 |
-1,44%
|
72,25
|
71,4501
|
73,10
|
71,80
|
| 05/03/2025 |
2.238.501 |
2,06%
|
71,215
|
70,95
|
73,195
|
72,85
|
| 04/03/2025 |
2.150.085 |
-0,01%
|
71,61
|
69,87
|
71,69
|
71,38
|
| 03/03/2025 |
1.579.819 |
-0,36%
|
71,47
|
71,15
|
72,99
|
71,39
|
| 28/02/2025 |
1.612.911 |
0,31%
|
71,45
|
70,14
|
71,68
|
71,62
|
| 27/02/2025 |
1.553.092 |
-0,78%
|
71,90
|
71,38
|
72,63
|
71,40
|
| 26/02/2025 |
1.173.614 |
0,71%
|
72,72
|
71,33
|
72,40
|
71,96
|
| 25/02/2025 |
2.823.750 |
-1,80%
|
72,72
|
70,55
|
72,86
|
71,45
|
| 24/02/2025 |
1.636.131 |
-0,79%
|
74,36
|
72,22
|
72,91
|
72,76
|
| 21/02/2025 |
1.242.932 |
-1,89%
|
74,25
|
73,20
|
74,66
|
73,34
|
| 20/02/2025 |
1.111.006 |
0,05%
|
75,545
|
74,25
|
75,21
|
74,71
|
| 19/02/2025 |
1.547.563 |
-1,32%
|
75,545
|
74,57
|
76,50
|
74,67
|
| 18/02/2025 |
2.411.931 |
-0,68%
|
75,785
|
75,61
|
76,62
|
75,67
|
| 17/02/2025 |
1.115.531 |
0,00%
|
76,20
|
75,75
|
76,71
|
76,19
|
| 14/02/2025 |
1.986.303 |
0,25%
|
76,045
|
75,84
|
76,73
|
76,185
|
| 13/02/2025 |
2.600.835 |
0,24%
|
74,00
|
74,85
|
76,59
|
76,00
|
| 12/02/2025 |
5.913.249 |
6,92%
|
70,73
|
73,8975
|
76,00
|
75,82
|
| 11/02/2025 |
1.737.786 |
-0,27%
|
70,73
|
70,32
|
71,05
|
70,91
|
| 10/02/2025 |
1.404.478 |
1,07%
|
70,60
|
70,0965
|
71,31
|
71,10
|
| 07/02/2025 |
2.056.087 |
-0,90%
|
71,705
|
70,33
|
71,68
|
70,35
|
| 06/02/2025 |
2.479.262 |
-1,54%
|
71,705
|
70,715
|
71,90
|
70,99
|
| 05/02/2025 |
1.805.450 |
1,08%
|
70,80
|
71,45
|
72,365
|
72,10
|
| 04/02/2025 |
1.464.050 |
-0,07%
|
70,80
|
70,75
|
71,43
|
71,33
|
| 03/02/2025 |
1.574.825 |
-1,48%
|
73,33
|
71,3178
|
72,34
|
71,38
|
| 31/01/2025 |
1.257.223 |
-1,05%
|
73,08
|
72,39
|
73,47
|
72,45
|
| 30/01/2025 |
2.794.849 |
2,94%
|
73,005
|
72,63
|
73,88
|
73,22
|
| 29/01/2025 |
1.653.340 |
-1,97%
|
72,485
|
71,11
|
72,99
|
71,13
|
| 28/01/2025 |
4.090.703 |
4,86%
|
68,76
|
69,01
|
72,74
|
72,56
|
| 27/01/2025 |
2.536.904 |
0,30%
|
68,64
|
68,42
|
69,42
|
69,20
|
| 24/01/2025 |
2.269.728 |
0,09%
|
68,58
|
68,40
|
69,64
|
68,99
|
| 23/01/2025 |
3.150.983 |
-0,16%
|
69,50
|
68,34
|
69,39
|
68,93
|
| 22/01/2025 |
3.446.107 |
-1,33%
|
69,50
|
68,23
|
70,24
|
69,04
|
| 21/01/2025 |
2.432.433 |
0,27%
|
69,95
|
69,20
|
70,62
|
69,97
|
| 20/01/2025 |
1.374.936 |
0,00%
|
69,96
|
69,17
|
70,19
|
69,78
|
| 17/01/2025 |
2.849.775 |
-0,12%
|
68,95
|
69,0997
|
70,28
|
69,78
|
| 16/01/2025 |
3.254.995 |
-0,60%
|
71,29
|
68,24
|
69,99
|
69,86
|
| 15/01/2025 |
1.777.618 |
-1,07%
|
71,29
|
70,21
|
72,095
|
70,28
|
| 14/01/2025 |
1.577.808 |
-0,07%
|
70,54
|
70,54
|
71,715
|
71,04
|
| 13/01/2025 |
2.955.674 |
-3,17%
|
73,43
|
69,7786
|
72,34
|
71,09
|
| 10/01/2025 |
1.829.676 |
-0,98%
|
73,62
|
73,05
|
74,045
|
73,42
|
| 09/01/2025 |
1.764.987 |
0,71%
|
73,45
|
73,34
|
74,74
|
74,15
|
| 08/01/2025 |
1.734.111 |
0,69%
|
73,745
|
73,34
|
74,74
|
74,16
|
| 07/01/2025 |
1.589.092 |
0,14%
|
73,92
|
73,41
|
74,42
|
73,64
|
| 06/01/2025 |
2.124.434 |
-0,50%
|
73,92
|
73,18
|
74,33
|
73,54
|
| 03/01/2025 |
2.164.224 |
1,82%
|
72,825
|
72,15
|
74,00
|
73,91
|
| 02/01/2025 |
3.528.338 |
-1,95%
|
74,66
|
71,97
|
74,325
|
72,59
|
| 31/12/2024 |
0 |
-0,28%
|
74,66
|
73,82
|
75,11
|
74,03
|
| 30/12/2024 |
1.147.388 |
-1,86%
|
75,27
|
74,05
|
75,35
|
74,05
|
| 27/12/2024 |
1.637.604 |
-0,36%
|
75,20
|
75,11
|
76,23
|
75,65
|
| 26/12/2024 |
1.409.970 |
0,72%
|
74,95
|
74,9218
|
75,95
|
75,92
|
