Edwards LifeSciences Corporation (EW)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
1.199.937 |
-1,64%
|
86,70
|
85,18
|
86,96
|
85,27
|
| 28/11/2025 |
592.319 |
-0,50%
|
86,51
|
86,3125
|
87,19
|
86,67
|
| 26/11/2025 |
963.626 |
-0,08%
|
86,82
|
86,55
|
87,40
|
86,75
|
| 25/11/2025 |
1.536.155 |
2,49%
|
86,0242
|
84,655
|
86,94
|
86,82
|
| 24/11/2025 |
2.088.285 |
-0,49%
|
84,00
|
83,88
|
85,435
|
84,71
|
| 21/11/2025 |
2.510.846 |
1,12%
|
84,09
|
84,09
|
85,66
|
85,13
|
| 20/11/2025 |
1.861.623 |
-2,24%
|
85,58
|
84,02
|
86,86
|
84,09
|
| 19/11/2025 |
2.097.486 |
2,33%
|
84,0792
|
83,54
|
86,02
|
86,02
|
| 18/11/2025 |
1.536.384 |
-0,81%
|
85,00
|
84,04
|
86,9197
|
84,04
|
| 17/11/2025 |
2.007.148 |
-1,87%
|
86,30
|
84,675
|
86,50
|
84,74
|
| 14/11/2025 |
1.847.441 |
0,22%
|
86,49
|
84,74
|
86,695
|
86,30
|
| 13/11/2025 |
2.441.424 |
0,68%
|
85,56
|
84,94
|
87,20
|
86,11
|
| 12/11/2025 |
1.500.129 |
0,49%
|
85,16
|
85,03
|
85,96
|
85,58
|
| 11/11/2025 |
1.156.907 |
1,28%
|
84,08
|
84,08
|
85,3969
|
85,16
|
| 10/11/2025 |
1.422.897 |
0,83%
|
82,92
|
82,50
|
84,16
|
84,08
|
| 07/11/2025 |
1.633.185 |
1,10%
|
81,75
|
81,75
|
83,82
|
83,39
|
| 06/11/2025 |
1.436.661 |
-0,51%
|
82,84
|
81,70
|
82,965
|
82,44
|
| 05/11/2025 |
1.461.658 |
-1,56%
|
83,81
|
82,54
|
84,54
|
82,84
|
| 04/11/2025 |
1.989.256 |
1,36%
|
83,25
|
82,9751
|
84,83
|
84,15
|
| 03/11/2025 |
2.624.944 |
0,75%
|
83,40
|
80,24
|
83,758
|
83,07
|
| 31/10/2025 |
6.072.197 |
-1,29%
|
84,28
|
81,49
|
86,94
|
82,45
|
| 30/10/2025 |
3.316.311 |
0,92%
|
82,67
|
82,38
|
83,71
|
83,48
|
| 29/10/2025 |
3.140.763 |
0,61%
|
84,82
|
81,80
|
84,82
|
82,69
|
| 28/10/2025 |
5.759.512 |
1,70%
|
80,00
|
79,91
|
83,25
|
82,19
|
| 27/10/2025 |
8.464.846 |
6,20%
|
77,33
|
75,48
|
83,04
|
80,82
|
| 24/10/2025 |
1.487.511 |
-0,56%
|
76,48
|
76,09
|
77,16
|
76,10
|
| 23/10/2025 |
1.187.684 |
-0,40%
|
76,84
|
75,75
|
76,86
|
76,53
|
| 22/10/2025 |
2.900.960 |
1,08%
|
76,02
|
76,02
|
78,33
|
76,84
|
| 21/10/2025 |
1.767.938 |
0,97%
|
75,63
|
74,69
|
76,095
|
76,02
|
| 20/10/2025 |
1.363.654 |
0,87%
|
74,64
|
73,37
|
75,56
|
75,29
|
| 17/10/2025 |
2.149.076 |
2,74%
|
72,65
|
72,65
|
74,805
|
74,64
|
| 16/10/2025 |
1.009.973 |
-0,38%
|
73,953
|
72,4083
|
73,953
|
72,65
|
| 15/10/2025 |
2.145.047 |
-0,59%
|
74,8256
|
72,40
|
74,8256
|
72,93
|
| 14/10/2025 |
1.887.397 |
0,62%
|
72,95
|
72,47
|
73,523
|
73,36
|
| 13/10/2025 |
2.273.675 |
-1,34%
|
73,98
|
72,30
|
73,98
|
72,95
|
| 10/10/2025 |
1.896.894 |
-1,55%
|
74,01
|
73,91
|
77,2524
|
73,94
|
| 09/10/2025 |
1.986.758 |
-0,73%
|
75,00
|
74,72
|
75,84
|
75,19
|
| 08/10/2025 |
3.037.504 |
-1,28%
|
73,8803
|
73,11
|
75,79
|
75,74
|
| 07/10/2025 |
1.860.174 |
0,21%
|
78,30
|
76,54
|
78,31
|
76,72
|
| 06/10/2025 |
1.524.008 |
-0,66%
|
77,03
|
76,475
|
78,00
|
76,56
|
| 03/10/2025 |
2.904.553 |
0,55%
|
76,55
|
76,50
|
77,97
|
77,07
|
| 02/10/2025 |
2.213.288 |
0,45%
|
77,10
|
74,51
|
77,10
|
76,65
|
| 01/10/2025 |
3.152.702 |
-1,88%
|
77,4882
|
73,90
|
78,1718
|
76,31
|
| 30/09/2025 |
1.359.451 |
0,80%
|
77,3207
|
76,80
|
78,15
|
77,77
|
| 29/09/2025 |
2.367.321 |
1,25%
|
76,6423
|
75,80
|
77,74
|
77,19
|
| 26/09/2025 |
1.986.483 |
1,34%
|
75,27
|
75,27
|
76,37
|
76,25
|
| 25/09/2025 |
3.328.859 |
0,92%
|
74,50
|
73,70
|
75,53
|
75,27
|
| 24/09/2025 |
1.704.709 |
0,14%
|
74,7299
|
74,02
|
75,30
|
74,66
|
| 23/09/2025 |
2.801.938 |
1,11%
|
73,95
|
73,23
|
75,30
|
74,57
|
| 22/09/2025 |
1.680.981 |
-0,88%
|
74,41
|
73,38
|
74,555
|
73,75
|
| 19/09/2025 |
2.434.082 |
-0,22%
|
74,53
|
74,00
|
74,75
|
74,41
|
| 18/09/2025 |
4.485.549 |
-0,95%
|
75,23
|
73,05
|
75,92
|
74,55
|
| 17/09/2025 |
2.287.873 |
0,21%
|
75,84
|
74,79
|
76,42
|
75,20
|
| 16/09/2025 |
2.766.482 |
-1,28%
|
76,05
|
74,89
|
76,075
|
75,09
|
| 15/09/2025 |
1.901.095 |
-1,84%
|
78,0385
|
75,99
|
78,10
|
76,05
|
| 12/09/2025 |
2.751.760 |
-0,59%
|
78,00
|
76,49
|
78,00
|
77,57
|
| 11/09/2025 |
2.531.113 |
-0,37%
|
78,9527
|
77,14
|
78,9527
|
78,01
|
| 10/09/2025 |
1.959.189 |
-1,87%
|
79,80
|
77,89
|
80,62
|
78,28
|
| 09/09/2025 |
1.255.334 |
-0,45%
|
79,82
|
79,51
|
80,735
|
79,80
|
| 08/09/2025 |
1.701.634 |
-0,85%
|
81,2877
|
79,53
|
81,2877
|
80,21
|
| 05/09/2025 |
1.293.844 |
-0,03%
|
80,96
|
80,48
|
81,63
|
80,94
|
| 04/09/2025 |
1.354.795 |
-0,32%
|
81,7585
|
80,535
|
81,7585
|
80,96
|
| 03/09/2025 |
1.606.745 |
-0,67%
|
82,49
|
80,08
|
82,63
|
81,22
|
| 02/09/2025 |
1.747.441 |
0,53%
|
81,9037
|
80,12
|
82,05
|
81,77
|
| 29/08/2025 |
1.247.772 |
0,14%
|
80,11
|
80,10
|
82,40
|
81,34
|
| 28/08/2025 |
1.496.662 |
0,44%
|
80,62
|
80,03
|
81,255
|
81,23
|
| 27/08/2025 |
1.439.611 |
-0,46%
|
80,0537
|
80,0537
|
81,70
|
80,90
|
| 26/08/2025 |
1.278.235 |
0,51%
|
80,86
|
80,51
|
81,95
|
81,27
|
| 25/08/2025 |
1.652.360 |
-1,17%
|
81,95
|
78,7242
|
82,23
|
80,86
|
| 22/08/2025 |
1.480.489 |
0,83%
|
81,00
|
80,37
|
81,84
|
81,83
|
| 21/08/2025 |
2.370.774 |
-0,28%
|
81,39
|
81,03
|
82,255
|
81,16
|
| 20/08/2025 |
2.409.460 |
3,02%
|
80,57
|
79,425
|
81,42
|
81,39
|
| 19/08/2025 |
2.047.535 |
0,83%
|
78,29
|
77,75
|
79,335
|
78,93
|
| 18/08/2025 |
2.251.471 |
0,05%
|
78,26
|
76,2682
|
78,94
|
78,30
|
| 15/08/2025 |
1.246.252 |
0,10%
|
78,18
|
77,575
|
78,50
|
78,26
|
| 14/08/2025 |
1.449.778 |
0,64%
|
77,40
|
77,225
|
78,433
|
78,18
|
| 13/08/2025 |
1.903.030 |
0,98%
|
76,60
|
76,60
|
78,02
|
77,68
|
| 12/08/2025 |
2.047.020 |
-1,57%
|
78,83
|
76,085
|
78,83
|
76,93
|
| 11/08/2025 |
1.577.677 |
-0,24%
|
78,95
|
77,545
|
78,95
|
78,16
|
| 08/08/2025 |
1.704.878 |
0,54%
|
77,00
|
77,00
|
78,56
|
78,35
|
| 07/08/2025 |
1.792.061 |
-0,87%
|
78,526
|
77,22
|
79,38
|
77,93
|
| 06/08/2025 |
2.299.604 |
-0,80%
|
79,165
|
77,64
|
79,63
|
78,61
|
| 05/08/2025 |
2.314.752 |
-1,06%
|
81,49
|
78,76
|
81,49
|
79,24
|
| 04/08/2025 |
1.791.600 |
0,93%
|
79,50
|
78,58
|
80,11
|
80,09
|
| 01/08/2025 |
1.756.637 |
0,03%
|
79,00
|
78,01
|
79,715
|
79,33
|
| 31/07/2025 |
2.451.623 |
-2,27%
|
80,12
|
79,035
|
81,045
|
79,31
|
| 30/07/2025 |
3.391.226 |
0,81%
|
81,0127
|
79,78
|
81,88
|
81,16
|
| 29/07/2025 |
3.372.786 |
2,52%
|
80,28
|
78,37
|
80,73
|
80,47
|
| 28/07/2025 |
3.341.821 |
-1,89%
|
80,00
|
78,38
|
82,535
|
78,49
|
| 25/07/2025 |
8.929.187 |
5,54%
|
76,735
|
75,39
|
83,00
|
80,00
|
| 24/07/2025 |
4.202.354 |
-1,44%
|
76,84
|
75,39
|
77,54
|
75,80
|
| 23/07/2025 |
2.774.579 |
0,80%
|
76,41
|
75,5437
|
77,54
|
76,91
|
| 22/07/2025 |
3.350.436 |
-0,34%
|
76,91
|
76,07
|
77,55
|
76,30
|
| 21/07/2025 |
1.662.941 |
0,09%
|
76,49
|
76,49
|
77,55
|
76,56
|
| 18/07/2025 |
2.699.744 |
0,41%
|
76,492
|
75,44
|
77,36
|
76,49
|
| 17/07/2025 |
2.343.035 |
0,05%
|
77,035
|
75,295
|
77,01
|
76,18
|
| 16/07/2025 |
2.994.913 |
-0,87%
|
78,73
|
74,75
|
78,73
|
76,14
|
| 15/07/2025 |
2.297.151 |
-1,88%
|
78,03
|
76,81
|
78,805
|
76,81
|
| 14/07/2025 |
2.888.018 |
0,30%
|
78,03
|
77,805
|
78,805
|
78,28
|
| 11/07/2025 |
2.097.686 |
-0,95%
|
77,55
|
76,06
|
78,90
|
78,05
|
