Edwards LifeSciences Corporation (EW)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/10/2025 |
1.860.174 |
0,21%
|
78,30
|
76,54
|
78,31
|
76,72
|
| 06/10/2025 |
1.524.008 |
-0,66%
|
77,03
|
76,475
|
78,00
|
76,56
|
| 03/10/2025 |
2.904.553 |
0,55%
|
76,55
|
76,50
|
77,97
|
77,07
|
| 02/10/2025 |
2.213.288 |
0,45%
|
77,10
|
74,51
|
77,10
|
76,65
|
| 01/10/2025 |
3.152.702 |
-1,88%
|
77,4882
|
73,90
|
78,1718
|
76,31
|
| 30/09/2025 |
1.359.451 |
0,80%
|
77,3207
|
76,80
|
78,15
|
77,77
|
| 29/09/2025 |
2.367.321 |
1,25%
|
76,6423
|
75,80
|
77,74
|
77,19
|
| 26/09/2025 |
1.986.483 |
1,34%
|
75,27
|
75,27
|
76,37
|
76,25
|
| 25/09/2025 |
3.328.859 |
0,92%
|
74,50
|
73,70
|
75,53
|
75,27
|
| 24/09/2025 |
1.704.709 |
0,14%
|
74,7299
|
74,02
|
75,30
|
74,66
|
| 23/09/2025 |
2.801.938 |
1,11%
|
73,95
|
73,23
|
75,30
|
74,57
|
| 22/09/2025 |
1.680.981 |
-0,88%
|
74,41
|
73,38
|
74,555
|
73,75
|
| 19/09/2025 |
2.434.082 |
-0,22%
|
74,53
|
74,00
|
74,75
|
74,41
|
| 18/09/2025 |
4.485.549 |
-0,95%
|
75,23
|
73,05
|
75,92
|
74,55
|
| 17/09/2025 |
2.287.873 |
0,21%
|
75,84
|
74,79
|
76,42
|
75,20
|
| 16/09/2025 |
2.766.482 |
-1,28%
|
76,05
|
74,89
|
76,075
|
75,09
|
| 15/09/2025 |
1.901.095 |
-1,84%
|
78,0385
|
75,99
|
78,10
|
76,05
|
| 12/09/2025 |
2.751.760 |
-0,59%
|
78,00
|
76,49
|
78,00
|
77,57
|
| 11/09/2025 |
2.531.113 |
-0,37%
|
78,9527
|
77,14
|
78,9527
|
78,01
|
| 10/09/2025 |
1.959.189 |
-1,87%
|
79,80
|
77,89
|
80,62
|
78,28
|
| 09/09/2025 |
1.255.334 |
-0,45%
|
79,82
|
79,51
|
80,735
|
79,80
|
| 08/09/2025 |
1.701.634 |
-0,85%
|
81,2877
|
79,53
|
81,2877
|
80,21
|
| 05/09/2025 |
1.293.844 |
-0,03%
|
80,96
|
80,48
|
81,63
|
80,94
|
| 04/09/2025 |
1.354.795 |
-0,32%
|
81,7585
|
80,535
|
81,7585
|
80,96
|
| 03/09/2025 |
1.606.745 |
-0,67%
|
82,49
|
80,08
|
82,63
|
81,22
|
| 02/09/2025 |
1.747.441 |
0,53%
|
81,9037
|
80,12
|
82,05
|
81,77
|
| 29/08/2025 |
1.247.772 |
0,14%
|
80,11
|
80,10
|
82,40
|
81,34
|
| 28/08/2025 |
1.496.662 |
0,44%
|
80,62
|
80,03
|
81,255
|
81,23
|
| 27/08/2025 |
1.439.611 |
-0,46%
|
80,0537
|
80,0537
|
81,70
|
80,90
|
| 26/08/2025 |
1.278.235 |
0,51%
|
80,86
|
80,51
|
81,95
|
81,27
|
| 25/08/2025 |
1.652.360 |
-1,17%
|
81,95
|
78,7242
|
82,23
|
80,86
|
| 22/08/2025 |
1.480.489 |
0,83%
|
81,00
|
80,37
|
81,84
|
81,83
|
| 21/08/2025 |
2.370.774 |
-0,28%
|
81,39
|
81,03
|
82,255
|
81,16
|
| 20/08/2025 |
2.409.460 |
3,02%
|
80,57
|
79,425
|
81,42
|
81,39
|
| 19/08/2025 |
2.047.535 |
0,83%
|
78,29
|
77,75
|
79,335
|
78,93
|
| 18/08/2025 |
2.251.471 |
0,05%
|
78,26
|
76,2682
|
78,94
|
78,30
|
| 15/08/2025 |
1.246.252 |
0,10%
|
78,18
|
77,575
|
78,50
|
78,26
|
| 14/08/2025 |
1.449.778 |
0,64%
|
77,40
|
77,225
|
78,433
|
78,18
|
| 13/08/2025 |
1.903.030 |
0,98%
|
76,60
|
76,60
|
78,02
|
77,68
|
| 12/08/2025 |
2.047.020 |
-1,57%
|
78,83
|
76,085
|
78,83
|
76,93
|
| 11/08/2025 |
1.577.677 |
-0,24%
|
78,95
|
77,545
|
78,95
|
78,16
|
| 08/08/2025 |
1.704.878 |
0,54%
|
77,00
|
77,00
|
78,56
|
78,35
|
| 07/08/2025 |
1.792.061 |
-0,87%
|
78,526
|
77,22
|
79,38
|
77,93
|
| 06/08/2025 |
2.299.604 |
-0,80%
|
79,165
|
77,64
|
79,63
|
78,61
|
| 05/08/2025 |
2.314.752 |
-1,06%
|
81,49
|
78,76
|
81,49
|
79,24
|
| 04/08/2025 |
1.791.600 |
0,93%
|
79,50
|
78,58
|
80,11
|
80,09
|
| 01/08/2025 |
1.756.637 |
0,03%
|
79,00
|
78,01
|
79,715
|
79,33
|
| 31/07/2025 |
2.451.623 |
-2,27%
|
80,12
|
79,035
|
81,045
|
79,31
|
| 30/07/2025 |
3.391.226 |
0,81%
|
81,0127
|
79,78
|
81,88
|
81,16
|
| 29/07/2025 |
3.372.786 |
2,52%
|
80,28
|
78,37
|
80,73
|
80,47
|
| 28/07/2025 |
3.341.821 |
-1,89%
|
80,00
|
78,38
|
82,535
|
78,49
|
| 25/07/2025 |
8.929.187 |
5,54%
|
76,735
|
75,39
|
83,00
|
80,00
|
| 24/07/2025 |
4.202.354 |
-1,44%
|
76,84
|
75,39
|
77,54
|
75,80
|
| 23/07/2025 |
2.774.579 |
0,80%
|
76,41
|
75,5437
|
77,54
|
76,91
|
| 22/07/2025 |
3.350.436 |
-0,34%
|
76,91
|
76,07
|
77,55
|
76,30
|
| 21/07/2025 |
1.662.941 |
0,09%
|
76,49
|
76,49
|
77,55
|
76,56
|
| 18/07/2025 |
2.699.744 |
0,41%
|
76,492
|
75,44
|
77,36
|
76,49
|
| 17/07/2025 |
2.343.035 |
0,05%
|
77,035
|
75,295
|
77,01
|
76,18
|
| 16/07/2025 |
2.994.913 |
-0,87%
|
78,73
|
74,75
|
78,73
|
76,14
|
| 15/07/2025 |
2.297.151 |
-1,88%
|
78,03
|
76,81
|
78,805
|
76,81
|
| 14/07/2025 |
2.888.018 |
0,30%
|
78,03
|
77,805
|
78,805
|
78,28
|
| 11/07/2025 |
2.097.686 |
-0,95%
|
77,55
|
76,06
|
78,90
|
78,05
|
| 10/07/2025 |
2.454.076 |
2,09%
|
76,70
|
75,84
|
78,90
|
78,80
|
| 09/07/2025 |
1.280.861 |
1,05%
|
76,52
|
75,84
|
77,3552
|
77,19
|
| 08/07/2025 |
1.241.183 |
-0,39%
|
76,69
|
76,03
|
77,415
|
76,39
|
| 07/07/2025 |
1.264.455 |
-0,13%
|
76,79
|
76,07
|
77,415
|
76,69
|
| 04/07/2025 |
1.052.681 |
-0,30%
|
77,10
|
76,50
|
77,43
|
76,79
|
| 03/07/2025 |
1.052.442 |
0,03%
|
76,86
|
76,31
|
78,06
|
76,815
|
| 02/07/2025 |
1.616.659 |
-0,21%
|
77,65
|
76,31
|
78,06
|
77,02
|
| 01/07/2025 |
1.576.560 |
-1,32%
|
78,21
|
76,92
|
78,525
|
77,18
|
| 30/06/2025 |
1.348.237 |
0,00%
|
76,97
|
76,97
|
78,525
|
78,21
|
| 27/06/2025 |
1.904.266 |
1,18%
|
76,99
|
76,94
|
78,21
|
78,21
|
| 26/06/2025 |
3.166.511 |
0,23%
|
75,785
|
75,67
|
77,90
|
77,15
|
| 25/06/2025 |
2.096.945 |
1,48%
|
75,495
|
74,12
|
77,27
|
76,97
|
| 24/06/2025 |
2.241.050 |
0,70%
|
73,625
|
73,38
|
76,625
|
75,85
|
| 23/06/2025 |
1.986.195 |
2,02%
|
73,83
|
73,38
|
75,69
|
75,32
|
| 20/06/2025 |
1.465.863 |
-0,22%
|
73,44
|
73,35
|
74,74
|
73,83
|
| 19/06/2025 |
2.282.706 |
1,75%
|
72,76
|
72,4219
|
74,555
|
73,98
|
| 18/06/2025 |
2.004.509 |
0,97%
|
74,27
|
72,51
|
74,555
|
73,98
|
| 17/06/2025 |
1.401.863 |
-2,07%
|
75,31
|
72,99
|
75,81
|
73,27
|
| 16/06/2025 |
1.516.318 |
-0,44%
|
75,15
|
74,54
|
75,805
|
74,82
|
| 13/06/2025 |
1.241.965 |
-0,98%
|
75,32
|
74,91
|
76,62
|
75,15
|
| 12/06/2025 |
1.239.473 |
0,56%
|
75,80
|
75,00
|
76,62
|
75,89
|
| 11/06/2025 |
3.596.236 |
-0,44%
|
75,89
|
75,30
|
76,55
|
75,47
|
| 10/06/2025 |
1.291.477 |
-0,73%
|
77,37
|
75,275
|
77,37
|
75,80
|
| 09/06/2025 |
1.320.646 |
-1,50%
|
77,52
|
75,275
|
77,52
|
76,36
|
| 06/06/2025 |
1.393.741 |
-0,32%
|
77,55
|
76,56
|
78,27
|
77,52
|
| 05/06/2025 |
1.043.319 |
-0,10%
|
77,56
|
77,05
|
78,46
|
77,77
|
| 04/06/2025 |
1.658.393 |
0,17%
|
77,54
|
76,99
|
78,46
|
77,85
|
| 03/06/2025 |
1.835.625 |
-0,49%
|
77,68
|
76,25
|
78,37
|
77,72
|
| 02/06/2025 |
1.657.037 |
-0,15%
|
78,22
|
76,25
|
78,22
|
78,10
|
| 30/05/2025 |
3.316.460 |
0,48%
|
76,92
|
76,47
|
78,30
|
78,22
|
| 29/05/2025 |
1.957.488 |
1,40%
|
76,57
|
76,31
|
78,75
|
77,73
|
| 28/05/2025 |
3.329.527 |
0,58%
|
78,3102
|
75,28
|
78,75
|
76,66
|
| 27/05/2025 |
1.778.359 |
1,64%
|
75,30
|
75,04
|
76,47
|
76,22
|
| 23/05/2025 |
2.230.981 |
0,27%
|
76,09
|
74,21
|
76,15
|
74,99
|
| 22/05/2025 |
2.430.024 |
-1,72%
|
77,55
|
74,70
|
77,75
|
74,79
|
| 21/05/2025 |
1.963.239 |
-2,22%
|
78,00
|
75,43
|
78,3685
|
76,10
|
| 20/05/2025 |
2.878.565 |
-0,27%
|
77,65
|
77,20
|
79,4595
|
77,83
|
| 19/05/2025 |
3.472.425 |
0,05%
|
77,55
|
77,20
|
78,26
|
78,04
|
