Ericsson ADR (ERIC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
2 776 615 |
-0,69%
|
10,155
|
10,0895
|
10,155
|
10,10
|
| 17/08/2026 |
5 589 146 |
-0,97%
|
10,24
|
10,155
|
10,27
|
10,17
|
| 14/08/2026 |
7 472 980 |
0,05%
|
10,18
|
10,14
|
10,305
|
10,27
|
| 13/08/2026 |
3 520 956 |
0,88%
|
10,24
|
10,19
|
10,325
|
10,27
|
| 12/08/2026 |
3 654 469 |
1,14%
|
10,31
|
10,16
|
10,355
|
10,18
|
| 11/08/2026 |
4 810 376 |
0,75%
|
10,06
|
10,015
|
10,1375
|
10,07
|
| 10/08/2026 |
2 700 330 |
-1,63%
|
10,0797
|
9,98
|
10,11
|
9,98
|
| 07/08/2026 |
2 864 082 |
0,05%
|
10,2407
|
10,085
|
10,275
|
10,15
|
| 06/08/2026 |
7 213 102 |
0,99%
|
10,08
|
10,03
|
10,23
|
10,16
|
| 05/08/2026 |
7 255 227 |
-1,90%
|
10,35
|
10,06
|
10,35
|
10,06
|
| 04/08/2026 |
6 543 293 |
1,69%
|
10,1703
|
10,1703
|
10,339
|
10,27
|
| 03/08/2026 |
7 165 238 |
2,75%
|
9,88
|
9,88
|
10,09
|
10,08
|
| 31/07/2026 |
3 561 251 |
0,31%
|
9,89
|
9,77
|
9,87
|
9,81
|
| 30/07/2026 |
5 386 248 |
-0,05%
|
9,91
|
9,69
|
9,925
|
9,77
|
| 29/07/2026 |
8 470 707 |
-2,01%
|
9,89
|
9,77
|
10,00
|
9,79
|
| 28/07/2026 |
19 493 524 |
3,15%
|
9,61
|
9,575
|
10,01
|
9,97
|
| 27/07/2026 |
6 888 599 |
3,59%
|
9,62
|
9,525
|
9,70
|
9,67
|
| 24/07/2026 |
9 076 394 |
0,27%
|
9,35
|
9,275
|
9,41
|
9,34
|
| 23/07/2026 |
4 963 555 |
-1,90%
|
9,39
|
9,275
|
9,435
|
9,31
|
| 22/07/2026 |
5 880 253 |
-1,20%
|
9,50
|
9,47
|
9,57
|
9,49
|
| 21/07/2026 |
7 567 216 |
-0,10%
|
9,58
|
9,525
|
9,65
|
9,59
|
| 20/07/2026 |
6 524 088 |
-2,55%
|
9,7797
|
9,57
|
9,815
|
9,59
|
| 17/07/2026 |
10 452 082 |
-0,46%
|
9,81
|
9,785
|
11,6141
|
9,82
|
| 16/07/2026 |
12 830 192 |
-1,74%
|
9,9799
|
9,8423
|
10,02
|
9,89
|
| 15/07/2026 |
13 443 958 |
-0,69%
|
10,31
|
9,9701
|
10,33
|
10,07
|
| 14/07/2026 |
21 533 363 |
-13,74%
|
10,60
|
10,065
|
10,64
|
10,14
|
| 13/07/2026 |
18 600 439 |
3,22%
|
11,50
|
11,415
|
11,825
|
11,72
|
| 10/07/2026 |
5 074 499 |
-2,33%
|
11,37
|
11,285
|
11,4858
|
11,35
|
| 09/07/2026 |
10 780 441 |
4,94%
|
11,19
|
11,19
|
11,66
|
11,58
|
| 08/07/2026 |
10 197 992 |
2,17%
|
10,72
|
10,71
|
11,08
|
11,04
|
| 07/07/2026 |
5 382 937 |
-0,83%
|
11,00
|
10,78
|
11,065
|
10,82
|
| 06/07/2026 |
5 947 987 |
0,97%
|
11,05
|
10,87
|
11,075
|
10,89
|
| 02/07/2026 |
4 779 708 |
-0,69%
|
11,03
|
10,72
|
11,0899
|
10,79
|
| 01/07/2026 |
5 097 096 |
-2,56%
|
10,81
|
10,795
|
10,925
|
10,87
|
| 30/06/2026 |
3 485 179 |
0,00%
|
11,12
|
11,07
|
11,195
|
11,15
|
| 29/06/2026 |
4 468 760 |
1,60%
|
11,0287
|
10,865
|
11,15
|
11,15
|
| 26/06/2026 |
3 932 981 |
-0,90%
|
11,00
|
10,885
|
11,035
|
10,96
|
| 25/06/2026 |
5 385 985 |
-0,85%
|
11,35
|
10,985
|
11,35
|
11,06
|
| 24/06/2026 |
7 137 427 |
-1,93%
|
11,34
|
11,075
|
11,38
|
11,16
|
| 23/06/2026 |
6 193 409 |
-2,77%
|
11,4499
|
11,36
|
11,59
|
11,38
|
| 18/06/2026 |
5 464 723 |
-0,09%
|
11,5292
|
11,355
|
11,72
|
11,72
|
| 17/06/2026 |
3 935 758 |
-2,94%
|
11,80
|
11,39
|
11,85
|
11,39
|
| 16/06/2026 |
12 176 197 |
-3,97%
|
11,90
|
11,62
|
11,96
|
11,75
|
| 15/06/2026 |
2 836 766 |
-0,53%
|
12,43
|
12,1033
|
12,44
|
12,22
|
| 12/06/2026 |
3 387 562 |
1,15%
|
12,09
|
12,04
|
12,38
|
12,28
|
| 11/06/2026 |
6 352 881 |
4,58%
|
11,83
|
11,735
|
12,17
|
12,14
|
| 10/06/2026 |
4 557 037 |
-2,15%
|
11,79
|
11,60
|
11,885
|
11,60
|
| 09/06/2026 |
9 868 400 |
-5,15%
|
12,04
|
11,60
|
12,08
|
11,86
|
| 08/06/2026 |
3 212 506 |
-0,32%
|
12,6995
|
12,495
|
12,71
|
12,52
|
| 05/06/2026 |
3 922 549 |
-5,88%
|
13,11
|
12,555
|
13,11
|
12,56
|
| 04/06/2026 |
4 461 242 |
1,48%
|
13,25
|
13,04
|
13,38
|
13,35
|
| 03/06/2026 |
8 135 818 |
-4,26%
|
13,56
|
13,15
|
13,645
|
13,16
|
| 02/06/2026 |
5 404 112 |
3,12%
|
13,38
|
13,38
|
13,77
|
13,74
|
| 01/06/2026 |
8 121 821 |
1,99%
|
13,10
|
13,02
|
13,38
|
13,32
|
| 29/05/2026 |
4 199 709 |
2,55%
|
12,82
|
12,805
|
13,11
|
13,06
|
| 28/05/2026 |
4 465 667 |
-2,30%
|
12,91
|
12,73
|
13,01
|
12,74
|
| 27/05/2026 |
5 273 215 |
-4,81%
|
13,27
|
12,985
|
13,27
|
13,04
|
| 26/05/2026 |
6 394 276 |
1,63%
|
13,61
|
13,545
|
13,73
|
13,72
|
| 22/05/2026 |
6 577 992 |
2,00%
|
13,40
|
13,368
|
13,57
|
13,50
|
| 21/05/2026 |
6 740 026 |
1,93%
|
12,7702
|
12,7702
|
13,37
|
13,24
|
| 20/05/2026 |
5 506 304 |
1,64%
|
12,93
|
12,76
|
13,015
|
12,99
|
| 19/05/2026 |
7 467 364 |
-0,43%
|
12,65
|
12,51
|
12,85
|
12,78
|
| 18/05/2026 |
8 207 945 |
2,72%
|
12,71
|
12,64
|
12,865
|
12,84
|
| 15/05/2026 |
3 739 577 |
-1,46%
|
12,44
|
12,375
|
12,55
|
12,50
|
| 14/05/2026 |
4 901 131 |
1,12%
|
12,80
|
12,485
|
12,8492
|
12,67
|
| 13/05/2026 |
6 050 553 |
1,62%
|
12,51
|
12,13
|
12,57
|
12,53
|
| 12/05/2026 |
7 183 453 |
-1,32%
|
12,54
|
12,215
|
12,56
|
12,33
|
| 11/05/2026 |
6 826 595 |
5,05%
|
12,1801
|
12,17
|
12,50
|
12,49
|
| 08/05/2026 |
3 173 822 |
1,06%
|
11,7174
|
11,7174
|
11,9199
|
11,88
|
| 07/05/2026 |
3 886 887 |
-2,21%
|
12,00
|
11,7026
|
12,0041
|
11,76
|
| 06/05/2026 |
3 700 743 |
0,60%
|
12,08
|
11,92
|
12,10
|
12,02
|
| 05/05/2026 |
3 074 759 |
2,58%
|
12,02
|
11,1537
|
12,10
|
11,93
|
| 04/05/2026 |
4 117 503 |
-1,06%
|
11,63
|
11,61
|
11,815
|
11,63
|
| 01/05/2026 |
4 035 729 |
-0,42%
|
11,86
|
11,739
|
11,915
|
11,76
|
| 30/04/2026 |
3 598 695 |
3,41%
|
11,7173
|
11,40
|
11,83
|
11,81
|
| 29/04/2026 |
4 023 023 |
1,20%
|
11,40
|
11,29
|
11,5299
|
11,435
|
| 28/04/2026 |
5 255 012 |
2,17%
|
11,10
|
11,05
|
11,315
|
11,30
|
| 27/04/2026 |
555 950 |
0,75%
|
11,33
|
11,06
|
11,405
|
11,06
|
| 24/04/2026 |
3 677 280 |
-0,49%
|
11,1999
|
11,1802
|
11,285
|
11,27
|
| 23/04/2026 |
5 157 743 |
-1,31%
|
11,54
|
11,15
|
11,56
|
11,32
|
| 22/04/2026 |
4 115 477 |
-0,78%
|
11,62
|
11,455
|
11,65
|
11,47
|
| 21/04/2026 |
11 141 968 |
-1,78%
|
11,85
|
11,51
|
11,85
|
11,56
|
| 20/04/2026 |
10 593 738 |
3,52%
|
11,67
|
11,64
|
11,895
|
11,77
|
| 17/04/2026 |
25 264 264 |
-6,50%
|
12,21
|
11,265
|
12,25
|
11,37
|
| 16/04/2026 |
7 698 516 |
2,53%
|
11,9198
|
11,825
|
12,185
|
12,16
|
| 15/04/2026 |
5 854 518 |
-1,17%
|
11,98
|
11,695
|
12,00
|
11,87
|
| 14/04/2026 |
7 959 917 |
-0,17%
|
11,94
|
11,885
|
12,035
|
12,01
|
| 13/04/2026 |
8 141 168 |
1,26%
|
11,69
|
11,69
|
12,07
|
12,03
|
| 10/04/2026 |
5 721 103 |
-0,17%
|
11,9901
|
11,82
|
12,071
|
11,88
|
| 09/04/2026 |
5 511 333 |
0,34%
|
11,88
|
11,78
|
11,97
|
11,90
|
| 08/04/2026 |
5 717 985 |
2,95%
|
11,98
|
11,795
|
12,00
|
11,85
|
| 07/04/2026 |
4 611 374 |
0,26%
|
11,38
|
11,29
|
11,57
|
11,51
|
| 06/04/2026 |
3 038 929 |
-0,69%
|
11,73
|
11,52
|
11,755
|
11,54
|
| 02/04/2026 |
3 119 149 |
2,98%
|
11,1856
|
11,03
|
11,625
|
11,62
|
| 01/04/2026 |
4 444 900 |
1,60%
|
11,56
|
11,2837
|
11,61
|
11,2837
|
| 31/03/2026 |
4 184 831 |
2,27%
|
11,2892
|
11,00
|
11,295
|
11,27
|
| 30/03/2026 |
4 338 311 |
-0,99%
|
11,30
|
10,985
|
11,38
|
11,03
|
| 27/03/2026 |
3 551 060 |
-2,45%
|
11,12
|
11,0801
|
11,35
|
11,14
|
| 26/03/2026 |
4 096 120 |
-1,51%
|
11,5299
|
11,435
|
11,655
|
11,44
|
| 25/03/2026 |
3 326 591 |
1,40%
|
11,61
|
11,5177
|
11,655
|
11,62
|
