Ericsson ADR (ERIC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/03/2025 |
20.885.912 |
-0,55%
|
8,20
|
8,1705
|
8,27
|
8,19
|
| 17/03/2025 |
10.564.528 |
0,49%
|
8,17
|
8,17
|
8,28
|
8,24
|
| 14/03/2025 |
20.667.915 |
3,73%
|
8,07
|
8,07
|
8,21
|
8,20
|
| 13/03/2025 |
18.035.931 |
-1,50%
|
7,97
|
7,89
|
8,02
|
7,90
|
| 12/03/2025 |
23.441.658 |
-2,67%
|
8,24
|
7,9345
|
8,245
|
8,02
|
| 11/03/2025 |
21.768.229 |
-2,02%
|
8,40
|
8,16
|
8,45
|
8,24
|
| 10/03/2025 |
18.468.040 |
-2,89%
|
8,56
|
8,295
|
8,61
|
8,41
|
| 07/03/2025 |
17.062.009 |
2,36%
|
8,59
|
8,54
|
8,66
|
8,66
|
| 06/03/2025 |
15.968.135 |
-1,97%
|
8,59
|
8,42
|
8,61
|
8,46
|
| 05/03/2025 |
18.908.986 |
5,12%
|
8,18
|
8,43
|
8,635
|
8,63
|
| 04/03/2025 |
21.664.543 |
-1,08%
|
8,18
|
8,085
|
8,31
|
8,21
|
| 03/03/2025 |
22.237.108 |
0,73%
|
8,20
|
8,2401
|
8,49
|
8,30
|
| 28/02/2025 |
28.776.798 |
0,24%
|
8,31
|
8,09
|
8,26
|
8,24
|
| 27/02/2025 |
17.899.897 |
-0,61%
|
8,27
|
8,21
|
8,34
|
8,22
|
| 26/02/2025 |
12.548.292 |
-0,36%
|
8,20
|
8,245
|
8,37
|
8,27
|
| 25/02/2025 |
17.395.465 |
4,53%
|
8,20
|
8,12
|
8,33
|
8,30
|
| 24/02/2025 |
9.270.239 |
0,38%
|
8,00
|
7,91
|
7,98
|
7,94
|
| 21/02/2025 |
8.640.710 |
-1,25%
|
8,00
|
7,89
|
8,01
|
7,91
|
| 20/02/2025 |
12.327.988 |
1,78%
|
7,96
|
7,91
|
8,0475
|
8,01
|
| 19/02/2025 |
5.961.127 |
-0,51%
|
7,92
|
7,82
|
7,89
|
7,87
|
| 18/02/2025 |
9.085.506 |
0,00%
|
7,91
|
7,895
|
7,9699
|
7,91
|
| 17/02/2025 |
1.441.008 |
0,00%
|
7,91
|
7,865
|
7,965
|
7,87
|
| 14/02/2025 |
5.543.529 |
-0,51%
|
7,91
|
7,86
|
7,97
|
7,906
|
| 13/02/2025 |
6.972.209 |
1,02%
|
7,76
|
7,79
|
7,91
|
7,91
|
| 12/02/2025 |
9.137.747 |
1,16%
|
7,76
|
7,73
|
7,84
|
7,83
|
| 11/02/2025 |
10.041.507 |
1,18%
|
7,70
|
7,675
|
7,77
|
7,74
|
| 10/02/2025 |
6.835.998 |
1,06%
|
7,63
|
7,60
|
7,68
|
7,65
|
| 07/02/2025 |
13.230.576 |
0,27%
|
7,61
|
7,53
|
7,63
|
7,57
|
| 06/02/2025 |
10.100.685 |
-0,66%
|
7,58
|
7,5101
|
7,64
|
7,55
|
| 05/02/2025 |
11.713.334 |
1,06%
|
7,43
|
7,575
|
7,6152
|
7,60
|
| 04/02/2025 |
14.091.208 |
0,67%
|
7,38
|
7,43
|
7,55
|
7,52
|
| 03/02/2025 |
15.615.481 |
-0,27%
|
7,58
|
7,3521
|
7,52
|
7,47
|
| 31/01/2025 |
19.023.604 |
-2,98%
|
7,72
|
7,46
|
7,59
|
7,49
|
| 30/01/2025 |
11.352.534 |
1,71%
|
7,72
|
7,67
|
7,76
|
7,72
|
| 29/01/2025 |
12.093.951 |
-1,43%
|
7,67
|
7,55
|
7,71
|
7,59
|
| 28/01/2025 |
12.994.136 |
-0,39%
|
7,78
|
7,62
|
7,78
|
7,70
|
| 27/01/2025 |
17.015.419 |
1,44%
|
7,80
|
7,66
|
7,972
|
7,73
|
| 24/01/2025 |
28.301.639 |
-14,38%
|
8,88
|
7,61
|
8,02
|
7,62
|
| 23/01/2025 |
9.552.530 |
1,71%
|
8,84
|
8,79
|
8,90
|
8,90
|
| 22/01/2025 |
8.837.091 |
0,34%
|
8,84
|
8,73
|
8,85
|
8,75
|
| 21/01/2025 |
10.839.571 |
2,11%
|
8,52
|
8,575
|
8,74
|
8,72
|
| 20/01/2025 |
1.442.599 |
0,00%
|
8,52
|
8,50
|
8,595
|
8,54
|
| 17/01/2025 |
9.244.434 |
0,95%
|
8,52
|
8,49
|
8,60
|
8,54
|
| 16/01/2025 |
12.442.216 |
-0,94%
|
8,42
|
8,41
|
8,535
|
8,46
|
| 15/01/2025 |
9.598.854 |
3,89%
|
8,42
|
8,42
|
8,565
|
8,54
|
| 14/01/2025 |
8.743.210 |
3,27%
|
7,91
|
8,07
|
8,235
|
8,22
|
| 13/01/2025 |
15.288.175 |
-2,09%
|
8,31
|
7,87
|
7,965
|
7,96
|
| 10/01/2025 |
17.470.218 |
-2,17%
|
8,20
|
8,115
|
8,31
|
8,13
|
| 09/01/2025 |
18.419.424 |
2,33%
|
8,20
|
8,1401
|
8,33
|
8,31
|
| 08/01/2025 |
18.035.055 |
1,71%
|
8,23
|
8,1401
|
8,33
|
8,31
|
| 07/01/2025 |
12.452.502 |
-0,24%
|
8,17
|
8,15
|
8,2712
|
8,17
|
| 06/01/2025 |
5.911.663 |
0,49%
|
8,17
|
8,07
|
8,20
|
8,19
|
| 03/01/2025 |
9.684.677 |
0,99%
|
8,12
|
8,11
|
8,175
|
8,15
|
| 02/01/2025 |
16.206.636 |
0,12%
|
8,16
|
8,0101
|
8,17
|
8,07
|
| 31/12/2024 |
0 |
-0,25%
|
8,09
|
8,02
|
8,135
|
8,06
|
| 30/12/2024 |
9.853.311 |
-0,25%
|
8,12
|
8,04
|
8,12
|
8,06
|
| 27/12/2024 |
10.844.202 |
-0,25%
|
8,13
|
8,06
|
8,15
|
8,10
|
| 26/12/2024 |
4.770.606 |
-0,49%
|
8,10
|
8,11
|
8,17
|
8,12
|
| 24/12/2024 |
0 |
-0,12%
|
8,08
|
8,09
|
8,19
|
8,17
|
| 23/12/2024 |
10.078.998 |
0,62%
|
8,08
|
8,04
|
8,13
|
8,11
|
| 20/12/2024 |
11.574.136 |
0,06%
|
8,06
|
7,92
|
8,12
|
8,06
|
| 19/12/2024 |
15.424.842 |
0,38%
|
8,06
|
8,035
|
8,1297
|
8,05
|
| 18/12/2024 |
0 |
-2,68%
|
8,20
|
7,99
|
8,29
|
7,99
|
| 17/12/2024 |
9.895.553 |
-0,24%
|
8,30
|
8,16
|
8,24
|
8,21
|
| 16/12/2024 |
10.314.009 |
-0,84%
|
8,30
|
8,23
|
8,33
|
8,23
|
| 13/12/2024 |
11.116.665 |
0,85%
|
8,26
|
8,25
|
8,3318
|
8,30
|
| 12/12/2024 |
11.367.286 |
-0,48%
|
8,26
|
8,22
|
8,3499
|
8,23
|
| 11/12/2024 |
17.817.388 |
-0,60%
|
8,22
|
8,21
|
8,3251
|
8,27
|
| 10/12/2024 |
10.416.204 |
-0,60%
|
8,42
|
8,28
|
8,365
|
8,32
|
| 09/12/2024 |
10.370.729 |
0,48%
|
8,42
|
8,36
|
8,475
|
8,37
|
| 06/12/2024 |
8.369.420 |
-1,42%
|
8,36
|
8,31
|
8,47
|
8,33
|
| 05/12/2024 |
20.912.748 |
2,05%
|
8,36
|
8,36
|
8,47
|
8,45
|
| 04/12/2024 |
10.629.673 |
0,98%
|
8,24
|
8,215
|
8,31
|
8,28
|
| 03/12/2024 |
7.486.920 |
-0,37%
|
8,26
|
8,18
|
8,27
|
8,20
|
| 02/12/2024 |
11.176.588 |
0,98%
|
8,26
|
8,13
|
8,26
|
8,22
|
| 29/11/2024 |
4.108.309 |
-0,61%
|
8,16
|
8,11
|
8,20
|
8,14
|
| 28/11/2024 |
5.991.455 |
-0,24%
|
8,25
|
8,17
|
8,27
|
8,18
|
| 27/11/2024 |
5.709.644 |
-0,24%
|
8,19
|
8,1501
|
8,27
|
8,18
|
| 26/11/2024 |
17.983.331 |
0,49%
|
8,13
|
8,08
|
8,23
|
8,20
|
| 25/11/2024 |
15.160.090 |
0,25%
|
8,105
|
8,08
|
8,18
|
8,16
|
| 22/11/2024 |
14.601.267 |
1,62%
|
7,94
|
7,91
|
8,16
|
8,14
|
| 21/11/2024 |
12.121.867 |
0,25%
|
7,9001
|
7,9001
|
8,06
|
8,01
|
| 20/11/2024 |
11.774.519 |
-3,85%
|
8,06
|
7,93
|
8,515
|
7,99
|
| 19/11/2024 |
33.736.324 |
3,10%
|
7,97
|
7,96
|
8,515
|
8,31
|
| 18/11/2024 |
7.945.444 |
1,13%
|
7,96
|
7,9598
|
8,09
|
8,06
|
| 15/11/2024 |
13.785.795 |
-0,38%
|
7,98
|
7,93
|
8,06
|
7,97
|
| 14/11/2024 |
10.949.313 |
0,13%
|
8,05
|
7,9699
|
8,07
|
8,00
|
| 13/11/2024 |
12.107.761 |
-1,11%
|
8,05
|
7,98
|
8,09
|
7,99
|
| 12/11/2024 |
12.362.547 |
-1,10%
|
8,13
|
8,00
|
8,20
|
8,08
|
| 11/11/2024 |
8.116.511 |
-0,73%
|
8,1288
|
8,105
|
8,20
|
8,17
|
| 08/11/2024 |
8.967.287 |
-0,24%
|
8,23
|
8,095
|
8,29
|
8,23
|
| 07/11/2024 |
11.402.915 |
0,86%
|
8,23
|
8,11
|
8,29
|
8,25
|
| 06/11/2024 |
15.237.517 |
-2,04%
|
8,24
|
8,11
|
8,36
|
8,18
|
| 05/11/2024 |
9.760.670 |
%
|
8,24
|
8,22
|
8,36
|
8,35
|
| 04/11/2024 |
11.711.036 |
%
|
8,42
|
8,30
|
8,42
|
8,31
|
| 01/11/2024 |
9.040.529 |
%
|
8,42
|
8,41
|
8,55
|
8,47
|
| 31/10/2024 |
15.363.699 |
%
|
8,40
|
8,31
|
8,405
|
8,38
|
| 30/10/2024 |
14.311.538 |
%
|
8,56
|
8,47
|
8,56
|
8,51
|
| 29/10/2024 |
12.445.021 |
%
|
8,56
|
8,54
|
8,60
|
8,58
|
| 28/10/2024 |
11.348.691 |
%
|
8,52
|
8,485
|
8,60
|
8,59
|
