Ericsson ADR (ERIC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/10/2026 |
4.162.615 |
-1,97%
|
10,58
|
10,405
|
10,58
|
10,43
|
| 20/10/2026 |
6.969.306 |
3,05%
|
10,36
|
10,36
|
10,655
|
10,65
|
| 19/10/2026 |
7.944.019 |
-1,99%
|
10,49
|
10,335
|
10,50
|
10,34
|
| 16/10/2026 |
9.382.692 |
-1,54%
|
10,50
|
10,50
|
10,76
|
10,55
|
| 15/10/2026 |
22.933.439 |
11,85%
|
10,7018
|
10,1801
|
10,715
|
10,71
|
| 14/10/2026 |
10.750.364 |
-1,58%
|
9,59
|
9,47
|
9,71
|
9,58
|
| 13/10/2026 |
9.341.897 |
3,52%
|
9,38
|
9,38
|
9,77
|
9,71
|
| 12/10/2026 |
4.309.068 |
-1,94%
|
9,50
|
9,34
|
9,515
|
9,37
|
| 09/10/2026 |
5.545.261 |
0,53%
|
9,5193
|
9,485
|
9,615
|
9,555
|
| 08/10/2026 |
5.528.730 |
0,42%
|
9,44
|
9,38
|
9,53
|
9,50
|
| 07/10/2026 |
3.843.480 |
0,32%
|
9,4305
|
9,385
|
9,48
|
9,46
|
| 06/10/2026 |
3.807.795 |
2,28%
|
9,36
|
9,315
|
9,44
|
9,43
|
| 05/10/2026 |
3.301.122 |
-0,75%
|
9,28
|
9,18
|
9,31
|
9,22
|
| 02/10/2026 |
3.508.090 |
0,81%
|
9,35
|
9,27
|
9,4085
|
9,29
|
| 01/10/2026 |
5.921.822 |
0,71%
|
9,17
|
9,035
|
9,225
|
9,215
|
| 30/09/2026 |
3.279.430 |
-1,82%
|
9,29
|
9,15
|
9,29
|
9,15
|
| 29/09/2026 |
2.806.516 |
0,63%
|
9,39
|
9,255
|
9,39
|
9,32
|
| 28/09/2026 |
6.157.428 |
-1,15%
|
9,57
|
9,2621
|
9,60
|
9,2621
|
| 25/09/2026 |
3.891.949 |
0,26%
|
9,63
|
9,51
|
9,63
|
9,53
|
| 24/09/2026 |
3.692.411 |
-2,21%
|
9,52
|
9,45
|
9,605
|
9,51
|
| 23/09/2026 |
3.832.752 |
-0,51%
|
9,73
|
9,715
|
9,845
|
9,73
|
| 22/09/2026 |
5.098.283 |
-4,20%
|
9,76
|
9,6521
|
9,885
|
9,82
|
| 21/09/2026 |
2.548.076 |
0,79%
|
10,28
|
10,115
|
10,28
|
10,25
|
| 18/09/2026 |
4.274.637 |
-1,12%
|
10,23
|
10,055
|
10,28
|
10,17
|
| 17/09/2026 |
3.607.420 |
2,59%
|
10,34
|
10,26
|
10,44
|
10,29
|
| 16/09/2026 |
4.049.234 |
0,00%
|
10,10
|
9,95
|
10,17
|
10,03
|
| 15/09/2026 |
5.354.995 |
-0,10%
|
10,00
|
9,9401
|
10,11
|
10,04
|
| 14/09/2026 |
3.091.270 |
-2,52%
|
10,07
|
10,015
|
10,14
|
10,05
|
| 11/09/2026 |
6.466.581 |
3,00%
|
10,06
|
10,05
|
10,335
|
10,31
|
| 10/09/2026 |
3.352.089 |
-0,50%
|
9,9094
|
9,88
|
10,0599
|
10,01
|
| 09/09/2026 |
3.123.003 |
-0,10%
|
10,13
|
10,02
|
10,20
|
10,06
|
| 08/09/2026 |
2.981.899 |
-0,35%
|
10,08
|
10,035
|
10,155
|
10,07
|
| 04/09/2026 |
2.456.804 |
-0,25%
|
10,13
|
10,09
|
10,195
|
10,10
|
| 03/09/2026 |
3.171.463 |
0,95%
|
10,14
|
10,045
|
10,1691
|
10,13
|
| 02/09/2026 |
3.780.833 |
-0,20%
|
9,97
|
9,92
|
10,06
|
10,04
|
| 01/09/2026 |
4.900.573 |
-0,22%
|
10,07
|
10,00
|
10,125
|
10,06
|
| 31/08/2026 |
3.320.554 |
1,36%
|
9,99
|
9,98
|
10,10
|
10,09
|
| 28/08/2026 |
3.481.701 |
-1,39%
|
10,11
|
9,90
|
10,11
|
9,95
|
| 27/08/2026 |
10.160.299 |
0,20%
|
10,14
|
9,975
|
10,15
|
10,08
|
| 26/08/2026 |
10.048.979 |
-3,13%
|
10,23
|
9,96
|
10,25
|
10,06
|
| 25/08/2026 |
1.867.914 |
2,07%
|
10,27
|
10,245
|
10,39
|
10,38
|
| 24/08/2026 |
2.622.270 |
-0,64%
|
10,16
|
10,125
|
10,225
|
10,16
|
| 21/08/2026 |
1.949.643 |
1,04%
|
10,21
|
10,135
|
10,2299
|
10,22
|
| 20/08/2026 |
3.073.857 |
-0,35%
|
10,13
|
10,101
|
10,19
|
10,11
|
| 19/08/2026 |
3.066.733 |
0,64%
|
10,25
|
10,12
|
10,26
|
10,15
|
| 18/08/2026 |
2.776.615 |
-0,69%
|
10,155
|
10,0895
|
10,155
|
10,09
|
| 17/08/2026 |
5.589.146 |
-0,97%
|
10,24
|
10,155
|
10,27
|
10,17
|
| 14/08/2026 |
7.472.980 |
0,05%
|
10,18
|
10,14
|
10,305
|
10,27
|
| 13/08/2026 |
3.520.956 |
0,88%
|
10,24
|
10,19
|
10,325
|
10,27
|
| 12/08/2026 |
3.654.469 |
1,14%
|
10,31
|
10,16
|
10,355
|
10,18
|
| 11/08/2026 |
4.810.376 |
0,75%
|
10,06
|
10,015
|
10,1375
|
10,07
|
| 10/08/2026 |
2.700.330 |
-1,63%
|
10,0797
|
9,98
|
10,11
|
9,98
|
| 07/08/2026 |
2.864.082 |
0,05%
|
10,2407
|
10,085
|
10,275
|
10,15
|
| 06/08/2026 |
7.213.102 |
0,99%
|
10,08
|
10,03
|
10,23
|
10,16
|
| 05/08/2026 |
7.255.227 |
-1,90%
|
10,35
|
10,06
|
10,35
|
10,06
|
| 04/08/2026 |
6.543.293 |
1,69%
|
10,1703
|
10,1703
|
10,339
|
10,27
|
| 03/08/2026 |
7.165.238 |
2,75%
|
9,88
|
9,88
|
10,09
|
10,08
|
| 31/07/2026 |
3.561.251 |
0,31%
|
9,89
|
9,77
|
9,87
|
9,81
|
| 30/07/2026 |
5.386.248 |
-0,05%
|
9,91
|
9,69
|
9,925
|
9,77
|
| 29/07/2026 |
8.470.707 |
-2,01%
|
9,89
|
9,77
|
10,00
|
9,79
|
| 28/07/2026 |
19.493.524 |
3,15%
|
9,61
|
9,575
|
10,01
|
9,97
|
| 27/07/2026 |
6.888.599 |
3,59%
|
9,62
|
9,525
|
9,70
|
9,67
|
| 24/07/2026 |
9.076.394 |
0,27%
|
9,35
|
9,275
|
9,41
|
9,34
|
| 23/07/2026 |
4.963.555 |
-1,90%
|
9,39
|
9,275
|
9,435
|
9,31
|
| 22/07/2026 |
5.880.253 |
-1,20%
|
9,50
|
9,47
|
9,57
|
9,49
|
| 21/07/2026 |
7.567.216 |
-0,10%
|
9,58
|
9,525
|
9,65
|
9,59
|
| 20/07/2026 |
6.524.088 |
-2,55%
|
9,7797
|
9,57
|
9,815
|
9,59
|
| 17/07/2026 |
10.452.082 |
-0,46%
|
9,81
|
9,785
|
11,6141
|
9,82
|
| 16/07/2026 |
12.830.192 |
-1,74%
|
9,9799
|
9,8423
|
10,02
|
9,89
|
| 15/07/2026 |
13.443.958 |
-0,69%
|
10,31
|
9,9701
|
10,33
|
10,07
|
| 14/07/2026 |
21.533.363 |
-13,74%
|
10,60
|
10,065
|
10,64
|
10,14
|
| 13/07/2026 |
18.600.439 |
3,22%
|
11,50
|
11,415
|
11,825
|
11,72
|
| 10/07/2026 |
5.074.499 |
-2,33%
|
11,37
|
11,285
|
11,4858
|
11,35
|
| 09/07/2026 |
10.780.441 |
4,94%
|
11,19
|
11,19
|
11,66
|
11,58
|
| 08/07/2026 |
10.197.992 |
2,17%
|
10,72
|
10,71
|
11,08
|
11,04
|
| 07/07/2026 |
5.382.937 |
-0,83%
|
11,00
|
10,78
|
11,065
|
10,82
|
| 06/07/2026 |
5.947.987 |
0,97%
|
11,05
|
10,87
|
11,075
|
10,89
|
| 02/07/2026 |
4.779.708 |
-0,69%
|
11,03
|
10,72
|
11,0899
|
10,79
|
| 01/07/2026 |
5.097.096 |
-2,56%
|
10,81
|
10,795
|
10,925
|
10,87
|
| 30/06/2026 |
3.485.179 |
0,00%
|
11,12
|
11,07
|
11,195
|
11,15
|
| 29/06/2026 |
4.468.760 |
1,60%
|
11,0287
|
10,865
|
11,15
|
11,15
|
| 26/06/2026 |
3.932.981 |
-0,90%
|
11,00
|
10,885
|
11,035
|
10,96
|
| 25/06/2026 |
5.385.985 |
-0,85%
|
11,35
|
10,985
|
11,35
|
11,06
|
| 24/06/2026 |
7.137.427 |
-1,93%
|
11,34
|
11,075
|
11,38
|
11,16
|
| 23/06/2026 |
6.193.409 |
-2,77%
|
11,4499
|
11,36
|
11,59
|
11,38
|
| 18/06/2026 |
5.464.723 |
-0,09%
|
11,5292
|
11,355
|
11,72
|
11,72
|
| 17/06/2026 |
3.935.758 |
-2,94%
|
11,80
|
11,39
|
11,85
|
11,39
|
| 16/06/2026 |
12.176.197 |
-3,97%
|
11,90
|
11,62
|
11,96
|
11,75
|
| 15/06/2026 |
2.836.766 |
-0,53%
|
12,43
|
12,1033
|
12,44
|
12,22
|
| 12/06/2026 |
3.387.562 |
1,15%
|
12,09
|
12,04
|
12,38
|
12,28
|
| 11/06/2026 |
6.352.881 |
4,58%
|
11,83
|
11,735
|
12,17
|
12,14
|
| 10/06/2026 |
4.557.037 |
-2,15%
|
11,79
|
11,60
|
11,885
|
11,60
|
| 09/06/2026 |
9.868.400 |
-5,15%
|
12,04
|
11,60
|
12,08
|
11,86
|
| 08/06/2026 |
3.212.506 |
-0,32%
|
12,6995
|
12,495
|
12,71
|
12,52
|
| 05/06/2026 |
3.922.549 |
-5,88%
|
13,11
|
12,555
|
13,11
|
12,56
|
| 04/06/2026 |
4.461.242 |
1,48%
|
13,25
|
13,04
|
13,38
|
13,35
|
| 03/06/2026 |
8.135.818 |
-4,26%
|
13,56
|
13,15
|
13,645
|
13,16
|
| 02/06/2026 |
5.404.112 |
3,12%
|
13,38
|
13,38
|
13,77
|
13,74
|
| 01/06/2026 |
8.121.821 |
1,99%
|
13,10
|
13,02
|
13,38
|
13,32
|
| 29/05/2026 |
4.199.709 |
2,55%
|
12,82
|
12,805
|
13,11
|
13,06
|
