Ericsson ADR (ERIC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
9.076.394 |
0,27%
|
9,35
|
9,275
|
9,41
|
9,335
|
| 23/07/2026 |
4.963.555 |
-1,90%
|
9,39
|
9,275
|
9,435
|
9,31
|
| 22/07/2026 |
5.880.253 |
-1,20%
|
9,50
|
9,47
|
9,57
|
9,49
|
| 21/07/2026 |
7.567.216 |
-0,10%
|
9,58
|
9,525
|
9,65
|
9,59
|
| 20/07/2026 |
6.524.088 |
-2,55%
|
9,7797
|
9,57
|
9,815
|
9,59
|
| 17/07/2026 |
10.452.082 |
-0,46%
|
9,81
|
9,785
|
11,6141
|
9,82
|
| 16/07/2026 |
12.830.192 |
-1,74%
|
9,9799
|
9,8423
|
10,02
|
9,89
|
| 15/07/2026 |
13.443.958 |
-0,69%
|
10,31
|
9,9701
|
10,33
|
10,07
|
| 14/07/2026 |
21.533.363 |
-13,74%
|
10,60
|
10,065
|
10,64
|
10,14
|
| 13/07/2026 |
18.600.439 |
3,22%
|
11,50
|
11,415
|
11,825
|
11,72
|
| 10/07/2026 |
5.074.499 |
-2,33%
|
11,37
|
11,285
|
11,4858
|
11,35
|
| 09/07/2026 |
10.780.441 |
4,94%
|
11,19
|
11,19
|
11,66
|
11,58
|
| 08/07/2026 |
10.197.992 |
2,17%
|
10,72
|
10,71
|
11,08
|
11,04
|
| 07/07/2026 |
5.382.937 |
-0,83%
|
11,00
|
10,78
|
11,065
|
10,82
|
| 06/07/2026 |
5.947.987 |
0,97%
|
11,05
|
10,87
|
11,075
|
10,89
|
| 02/07/2026 |
4.779.708 |
-0,69%
|
11,03
|
10,72
|
11,0899
|
10,79
|
| 01/07/2026 |
5.097.096 |
-2,56%
|
10,81
|
10,795
|
10,925
|
10,87
|
| 30/06/2026 |
3.485.179 |
0,00%
|
11,12
|
11,07
|
11,195
|
11,15
|
| 29/06/2026 |
4.468.760 |
1,60%
|
11,0287
|
10,865
|
11,15
|
11,15
|
| 26/06/2026 |
3.932.981 |
-0,90%
|
11,00
|
10,885
|
11,035
|
10,96
|
| 25/06/2026 |
5.385.985 |
-0,85%
|
11,35
|
10,985
|
11,35
|
11,06
|
| 24/06/2026 |
7.137.427 |
-1,93%
|
11,34
|
11,075
|
11,38
|
11,16
|
| 23/06/2026 |
6.193.409 |
-2,77%
|
11,4499
|
11,36
|
11,59
|
11,38
|
| 18/06/2026 |
5.464.723 |
-0,09%
|
11,5292
|
11,355
|
11,72
|
11,72
|
| 17/06/2026 |
3.935.758 |
-2,94%
|
11,80
|
11,39
|
11,85
|
11,39
|
| 16/06/2026 |
12.176.197 |
-3,97%
|
11,90
|
11,62
|
11,96
|
11,75
|
| 15/06/2026 |
2.836.766 |
-0,53%
|
12,43
|
12,1033
|
12,44
|
12,22
|
| 12/06/2026 |
3.387.562 |
1,15%
|
12,09
|
12,04
|
12,38
|
12,28
|
| 11/06/2026 |
6.352.881 |
4,58%
|
11,83
|
11,735
|
12,17
|
12,14
|
| 10/06/2026 |
4.557.037 |
-2,15%
|
11,79
|
11,60
|
11,885
|
11,60
|
| 09/06/2026 |
9.868.400 |
-5,15%
|
12,04
|
11,60
|
12,08
|
11,86
|
| 08/06/2026 |
3.212.506 |
-0,32%
|
12,6995
|
12,495
|
12,71
|
12,52
|
| 05/06/2026 |
3.922.549 |
-5,88%
|
13,11
|
12,555
|
13,11
|
12,56
|
| 04/06/2026 |
4.461.242 |
1,48%
|
13,25
|
13,04
|
13,38
|
13,35
|
| 03/06/2026 |
8.135.818 |
-4,26%
|
13,56
|
13,15
|
13,645
|
13,16
|
| 02/06/2026 |
5.404.112 |
3,12%
|
13,38
|
13,38
|
13,77
|
13,74
|
| 01/06/2026 |
8.121.821 |
1,99%
|
13,10
|
13,02
|
13,38
|
13,32
|
| 29/05/2026 |
4.199.709 |
2,55%
|
12,82
|
12,805
|
13,11
|
13,06
|
| 28/05/2026 |
4.465.667 |
-2,30%
|
12,91
|
12,73
|
13,01
|
12,74
|
| 27/05/2026 |
5.273.215 |
-4,81%
|
13,27
|
12,985
|
13,27
|
13,04
|
| 26/05/2026 |
6.394.276 |
1,63%
|
13,61
|
13,545
|
13,73
|
13,72
|
| 22/05/2026 |
6.577.992 |
2,00%
|
13,40
|
13,368
|
13,57
|
13,50
|
| 21/05/2026 |
6.740.026 |
1,93%
|
12,7702
|
12,7702
|
13,37
|
13,24
|
| 20/05/2026 |
5.506.304 |
1,64%
|
12,93
|
12,76
|
13,015
|
12,99
|
| 19/05/2026 |
7.467.364 |
-0,43%
|
12,65
|
12,51
|
12,85
|
12,78
|
| 18/05/2026 |
8.207.945 |
2,72%
|
12,71
|
12,64
|
12,865
|
12,84
|
| 15/05/2026 |
3.739.577 |
-1,46%
|
12,44
|
12,375
|
12,55
|
12,50
|
| 14/05/2026 |
4.901.131 |
1,12%
|
12,80
|
12,485
|
12,8492
|
12,67
|
| 13/05/2026 |
6.050.553 |
1,62%
|
12,51
|
12,13
|
12,57
|
12,53
|
| 12/05/2026 |
7.183.453 |
-1,32%
|
12,54
|
12,215
|
12,56
|
12,33
|
| 11/05/2026 |
6.826.595 |
5,05%
|
12,1801
|
12,17
|
12,50
|
12,49
|
| 08/05/2026 |
3.173.822 |
1,06%
|
11,7174
|
11,7174
|
11,9199
|
11,88
|
| 07/05/2026 |
3.886.887 |
-2,21%
|
12,00
|
11,7026
|
12,0041
|
11,76
|
| 06/05/2026 |
3.700.743 |
0,60%
|
12,08
|
11,92
|
12,10
|
12,02
|
| 05/05/2026 |
3.074.759 |
2,58%
|
12,02
|
11,1537
|
12,10
|
11,93
|
| 04/05/2026 |
4.117.503 |
-1,06%
|
11,63
|
11,61
|
11,815
|
11,63
|
| 01/05/2026 |
4.035.729 |
-0,42%
|
11,86
|
11,739
|
11,915
|
11,76
|
| 30/04/2026 |
3.598.695 |
3,41%
|
11,7173
|
11,40
|
11,83
|
11,81
|
| 29/04/2026 |
4.023.023 |
1,20%
|
11,40
|
11,29
|
11,5299
|
11,435
|
| 28/04/2026 |
5.255.012 |
2,17%
|
11,10
|
11,05
|
11,315
|
11,30
|
| 27/04/2026 |
555.950 |
0,75%
|
11,33
|
11,06
|
11,405
|
11,06
|
| 24/04/2026 |
3.677.280 |
-0,49%
|
11,1999
|
11,1802
|
11,285
|
11,27
|
| 23/04/2026 |
5.157.743 |
-1,31%
|
11,54
|
11,15
|
11,56
|
11,32
|
| 22/04/2026 |
4.115.477 |
-0,78%
|
11,62
|
11,455
|
11,65
|
11,47
|
| 21/04/2026 |
11.141.968 |
-1,78%
|
11,85
|
11,51
|
11,85
|
11,56
|
| 20/04/2026 |
10.593.738 |
3,52%
|
11,67
|
11,64
|
11,895
|
11,77
|
| 17/04/2026 |
25.264.264 |
-6,50%
|
12,21
|
11,265
|
12,25
|
11,37
|
| 16/04/2026 |
7.698.516 |
2,53%
|
11,9198
|
11,825
|
12,185
|
12,16
|
| 15/04/2026 |
5.854.518 |
-1,17%
|
11,98
|
11,695
|
12,00
|
11,87
|
| 14/04/2026 |
7.959.917 |
-0,17%
|
11,94
|
11,885
|
12,035
|
12,01
|
| 13/04/2026 |
8.141.168 |
1,26%
|
11,69
|
11,69
|
12,07
|
12,03
|
| 10/04/2026 |
5.721.103 |
-0,17%
|
11,9901
|
11,82
|
12,071
|
11,88
|
| 09/04/2026 |
5.511.333 |
0,34%
|
11,88
|
11,78
|
11,97
|
11,90
|
| 08/04/2026 |
5.717.985 |
2,95%
|
11,98
|
11,795
|
12,00
|
11,85
|
| 07/04/2026 |
4.611.374 |
0,26%
|
11,38
|
11,29
|
11,57
|
11,51
|
| 06/04/2026 |
3.038.929 |
-0,69%
|
11,73
|
11,52
|
11,755
|
11,54
|
| 02/04/2026 |
3.119.149 |
2,98%
|
11,1856
|
11,03
|
11,625
|
11,62
|
| 01/04/2026 |
4.444.900 |
1,60%
|
11,56
|
11,2837
|
11,61
|
11,2837
|
| 31/03/2026 |
4.184.831 |
2,27%
|
11,2892
|
11,00
|
11,295
|
11,27
|
| 30/03/2026 |
4.338.311 |
-0,99%
|
11,30
|
10,985
|
11,38
|
11,03
|
| 27/03/2026 |
3.551.060 |
-2,45%
|
11,12
|
11,0801
|
11,35
|
11,14
|
| 26/03/2026 |
4.096.120 |
-1,51%
|
11,5299
|
11,435
|
11,655
|
11,44
|
| 25/03/2026 |
3.326.591 |
1,40%
|
11,61
|
11,5177
|
11,655
|
11,62
|
| 24/03/2026 |
4.068.250 |
1,33%
|
11,20
|
11,20
|
11,49
|
11,46
|
| 23/03/2026 |
4.755.568 |
1,07%
|
11,31
|
11,185
|
11,4714
|
11,32
|
| 20/03/2026 |
6.095.067 |
-3,33%
|
11,54
|
11,10
|
11,555
|
11,18
|
| 19/03/2026 |
7.839.816 |
0,96%
|
11,31
|
11,28
|
11,615
|
11,58
|
| 18/03/2026 |
4.586.629 |
-3,65%
|
11,67
|
11,46
|
11,7689
|
11,47
|
| 17/03/2026 |
9.392.118 |
-0,50%
|
11,85
|
11,835
|
12,115
|
11,91
|
| 16/03/2026 |
8.516.969 |
4,63%
|
11,5418
|
11,5418
|
12,05
|
11,97
|
| 13/03/2026 |
5.675.559 |
0,18%
|
11,81
|
11,39
|
11,99
|
11,44
|
| 12/03/2026 |
4.381.847 |
-0,35%
|
11,5591
|
11,39
|
11,59
|
11,42
|
| 11/03/2026 |
5.825.095 |
1,42%
|
11,34
|
11,315
|
11,53
|
11,46
|
| 10/03/2026 |
6.926.516 |
-0,35%
|
11,6498
|
11,27
|
11,70
|
11,30
|
| 09/03/2026 |
7.338.783 |
1,80%
|
10,87
|
10,82
|
11,345
|
11,34
|
| 06/03/2026 |
4.234.736 |
-1,16%
|
11,001
|
10,99
|
11,195
|
11,13
|
| 05/03/2026 |
3.802.866 |
-1,32%
|
11,41
|
11,1001
|
11,415
|
11,26
|
| 04/03/2026 |
4.565.873 |
1,15%
|
11,40
|
11,31
|
11,50
|
11,41
|
| 03/03/2026 |
3.554.670 |
-1,74%
|
11,159
|
10,895
|
11,31
|
11,28
|
| 02/03/2026 |
3.512.684 |
-1,08%
|
11,60
|
11,27
|
11,60
|
11,48
|
