EuroNet WorldWide Inc (EEFT)
Exportar para Excel
1 2 3 4 5 > >> |
28/10/2024 |
164.638 |
0,00%
|
102,26
|
99,15
|
103,00
|
100,50
|
25/10/2024 |
164.638 |
-1,72%
|
102,26
|
99,15
|
103,00
|
100,50
|
24/10/2024 |
208.864 |
3,20%
|
100,00
|
96,05
|
102,47
|
102,26
|
23/10/2024 |
169.225 |
2,09%
|
96,55
|
96,55
|
99,53
|
99,09
|
22/10/2024 |
91.644 |
-0,49%
|
96,93
|
96,42
|
97,06
|
97,06
|
21/10/2024 |
66.873 |
-1,14%
|
98,55
|
97,37
|
98,55
|
97,54
|
18/10/2024 |
98.443 |
-0,41%
|
98,23
|
97,69
|
98,74
|
98,66
|
17/10/2024 |
52.886 |
-0,52%
|
99,75
|
98,74
|
99,75
|
99,07
|
16/10/2024 |
81.677 |
0,53%
|
99,39
|
99,39
|
100,675
|
99,59
|
15/10/2024 |
72.572 |
0,04%
|
99,13
|
99,00
|
100,66
|
99,07
|
14/10/2024 |
124.113 |
0,84%
|
98,26
|
97,68
|
99,38
|
99,03
|
11/10/2024 |
153.781 |
1,85%
|
96,41
|
96,41
|
99,12
|
98,21
|
10/10/2024 |
127.110 |
0,38%
|
95,40
|
94,84
|
96,51
|
96,43
|
09/10/2024 |
103.485 |
0,04%
|
96,00
|
95,94
|
96,78
|
96,07
|
08/10/2024 |
99.310 |
-0,04%
|
95,96
|
95,61
|
97,10
|
96,03
|
07/10/2024 |
139.186 |
-1,69%
|
98,58
|
95,35
|
98,58
|
96,07
|
04/10/2024 |
98.856 |
1,43%
|
97,75
|
96,55
|
97,98
|
97,72
|
03/10/2024 |
179.758 |
-1,29%
|
97,36
|
95,68
|
97,36
|
96,34
|
02/10/2024 |
106.441 |
-1,21%
|
98,45
|
96,89
|
98,81
|
97,60
|
01/10/2024 |
114.361 |
-0,44%
|
99,80
|
98,20
|
99,80
|
98,79
|
30/09/2024 |
136.889 |
-0,80%
|
99,55
|
98,38
|
99,97
|
99,23
|
27/09/2024 |
89.516 |
1,02%
|
100,20
|
99,47
|
101,34
|
100,03
|
26/09/2024 |
103.445 |
2,38%
|
97,86
|
97,86
|
99,285
|
99,02
|
25/09/2024 |
149.493 |
-3,66%
|
100,20
|
96,41
|
100,20
|
96,72
|
24/09/2024 |
119.684 |
-1,79%
|
102,49
|
100,38
|
102,61
|
100,39
|
23/09/2024 |
116.595 |
1,55%
|
101,05
|
100,75
|
102,23
|
102,22
|
20/09/2024 |
445.546 |
0,21%
|
99,98
|
98,90
|
101,43
|
100,66
|
19/09/2024 |
86.330 |
0,62%
|
101,81
|
100,07
|
101,81
|
100,45
|
18/09/2024 |
111.717 |
0,02%
|
100,15
|
99,46
|
101,64
|
99,83
|
17/09/2024 |
134.384 |
1,24%
|
99,51
|
99,09
|
100,515
|
99,81
|
16/09/2024 |
103.718 |
-0,39%
|
99,31
|
98,12
|
99,73
|
98,59
|
13/09/2024 |
121.847 |
2,09%
|
98,08
|
98,08
|
99,74
|
98,98
|
12/09/2024 |
113.365 |
-0,27%
|
97,55
|
96,80
|
97,87
|
96,95
|
11/09/2024 |
133.019 |
0,60%
|
96,80
|
94,83
|
97,41
|
97,21
|
10/09/2024 |
132.428 |
-2,05%
|
98,26
|
96,01
|
98,26
|
96,63
|
09/09/2024 |
166.216 |
-1,13%
|
100,24
|
98,11
|
100,34
|
98,65
|
06/09/2024 |
137.805 |
-2,58%
|
102,62
|
99,65
|
103,00
|
99,78
|
05/09/2024 |
104.973 |
-2,23%
|
105,38
|
102,33
|
105,38
|
102,42
|
04/09/2024 |
154.721 |
-0,31%
|
104,93
|
104,37
|
106,27
|
104,76
|
03/09/2024 |
143.857 |
-2,61%
|
106,82
|
104,98
|
108,41
|
105,09
|
02/09/2024 |
97.276 |
0,00%
|
107,60
|
106,34
|
107,91
|
107,91
|
30/08/2024 |
97.276 |
0,92%
|
107,60
|
106,34
|
107,91
|
107,91
|
29/08/2024 |
66.687 |
1,47%
|
106,42
|
105,48
|
107,93
|
106,93
|
28/08/2024 |
73.847 |
-0,59%
|
105,51
|
104,99
|
106,59
|
105,38
|
27/08/2024 |
77.115 |
0,72%
|
104,90
|
104,90
|
106,38
|
106,01
|
26/08/2024 |
89.306 |
-0,45%
|
106,32
|
105,08
|
106,98
|
105,25
|
23/08/2024 |
121.386 |
2,35%
|
104,35
|
104,09
|
106,38
|
105,72
|
22/08/2024 |
94.916 |
-0,85%
|
104,46
|
103,10
|
104,71
|
103,29
|
21/08/2024 |
85.787 |
1,61%
|
103,47
|
102,47
|
104,64
|
104,17
|
20/08/2024 |
86.330 |
-0,91%
|
103,55
|
102,39
|
103,98
|
102,52
|
19/08/2024 |
129.400 |
0,44%
|
103,02
|
102,86
|
103,72
|
103,46
|
16/08/2024 |
168.326 |
1,62%
|
101,45
|
101,45
|
103,73
|
103,01
|
15/08/2024 |
69.733 |
1,70%
|
101,52
|
101,21
|
101,88
|
101,37
|
14/08/2024 |
108.501 |
-0,64%
|
100,72
|
99,32
|
100,72
|
99,68
|
13/08/2024 |
191.301 |
3,36%
|
97,53
|
97,53
|
101,06
|
100,32
|
12/08/2024 |
163.010 |
-0,76%
|
98,09
|
96,83
|
98,30
|
97,06
|
09/08/2024 |
120.017 |
0,07%
|
97,41
|
96,69
|
98,15
|
97,80
|
08/08/2024 |
169.180 |
1,92%
|
96,77
|
96,77
|
99,85
|
97,73
|
07/08/2024 |
183.078 |
2,43%
|
95,81
|
95,78
|
98,02
|
95,89
|
06/08/2024 |
141.625 |
1,01%
|
92,64
|
92,64
|
95,09
|
93,62
|
05/08/2024 |
170.568 |
-3,51%
|
92,44
|
91,20
|
94,38
|
92,68
|
02/08/2024 |
111.131 |
-3,50%
|
97,18
|
95,31
|
97,18
|
96,05
|
01/08/2024 |
110.874 |
-2,41%
|
102,13
|
98,85
|
102,78
|
99,53
|
31/07/2024 |
119.006 |
0,58%
|
101,86
|
101,10
|
103,67
|
101,99
|
30/07/2024 |
143.833 |
1,11%
|
101,01
|
101,01
|
102,61
|
101,40
|
29/07/2024 |
87.881 |
0,28%
|
99,67
|
99,67
|
101,00
|
100,29
|
26/07/2024 |
100.427 |
1,65%
|
99,27
|
99,27
|
100,74
|
100,01
|
25/07/2024 |
149.379 |
0,16%
|
98,37
|
97,90
|
100,09
|
98,39
|
24/07/2024 |
153.607 |
-2,89%
|
100,73
|
98,12
|
101,33
|
98,23
|
23/07/2024 |
212.611 |
-1,64%
|
102,47
|
100,76
|
102,58
|
101,15
|
22/07/2024 |
201.727 |
1,00%
|
102,86
|
101,33
|
104,38
|
102,84
|
19/07/2024 |
586.363 |
-3,24%
|
96,84
|
93,40
|
102,18
|
101,82
|
18/07/2024 |
269.397 |
-2,14%
|
107,44
|
104,81
|
108,77
|
105,23
|
17/07/2024 |
144.386 |
-1,01%
|
107,51
|
107,39
|
108,85
|
107,53
|
16/07/2024 |
233.589 |
3,96%
|
105,31
|
104,43
|
108,855
|
108,63
|
15/07/2024 |
120.448 |
1,18%
|
103,50
|
103,18
|
105,69
|
104,49
|
12/07/2024 |
169.195 |
0,49%
|
102,96
|
101,84
|
103,82
|
103,27
|
11/07/2024 |
161.371 |
2,67%
|
101,16
|
101,12
|
103,20
|
102,77
|
10/07/2024 |
124.438 |
-0,48%
|
100,59
|
98,88
|
101,63
|
100,10
|
09/07/2024 |
178.935 |
-1,66%
|
102,23
|
100,30
|
102,23
|
100,58
|
08/07/2024 |
173.643 |
0,17%
|
102,89
|
101,22
|
103,18
|
102,28
|
05/07/2024 |
249.296 |
-0,84%
|
102,63
|
101,26
|
103,33
|
102,11
|
04/07/2024 |
122.100 |
0,00%
|
103,64
|
102,37
|
103,64
|
102,97
|
03/07/2024 |
122.100 |
-0,37%
|
103,64
|
102,37
|
103,64
|
102,97
|
02/07/2024 |
117.427 |
1,15%
|
102,39
|
102,29
|
103,44
|
103,35
|
01/07/2024 |
212.928 |
-1,28%
|
104,17
|
101,25
|
104,51
|
102,18
|
28/06/2024 |
609.558 |
-2,64%
|
106,72
|
103,02
|
106,72
|
103,50
|
27/06/2024 |
102.899 |
-0,11%
|
106,33
|
104,95
|
106,51
|
106,31
|
26/06/2024 |
146.227 |
-1,22%
|
107,09
|
106,01
|
107,76
|
106,43
|
25/06/2024 |
150.220 |
-2,55%
|
110,54
|
107,05
|
110,54
|
107,74
|
24/06/2024 |
223.058 |
0,31%
|
110,34
|
110,09
|
111,61
|
110,56
|
21/06/2024 |
459.627 |
2,25%
|
108,35
|
108,19
|
110,69
|
110,22
|
20/06/2024 |
128.721 |
1,71%
|
105,47
|
105,45
|
108,26
|
107,80
|
19/06/2024 |
114.766 |
0,00%
|
106,85
|
105,85
|
107,60
|
105,99
|
18/06/2024 |
114.766 |
-0,72%
|
106,85
|
105,85
|
107,60
|
105,99
|
17/06/2024 |
162.032 |
0,44%
|
106,29
|
105,9001
|
107,56
|
107,23
|
14/06/2024 |
188.347 |
-1,88%
|
110,37
|
105,79
|
107,63
|
106,76
|
13/06/2024 |
168.773 |
-1,65%
|
110,37
|
108,44
|
110,37
|
108,81
|
12/06/2024 |
138.076 |
0,57%
|
112,10
|
110,425
|
113,41
|
110,64
|
11/06/2024 |
143.103 |
-1,07%
|
110,64
|
109,07
|
110,64
|
110,01
|