EuroNet WorldWide Inc (EEFT)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/05/2025 |
291.807 |
-0,56%
|
110,00
|
108,475
|
110,68
|
109,52
|
| 14/05/2025 |
301.192 |
-0,13%
|
111,65
|
107,50
|
111,95
|
110,14
|
| 13/05/2025 |
289.991 |
-0,93%
|
111,31
|
107,50
|
113,165
|
110,28
|
| 12/05/2025 |
293.036 |
2,79%
|
111,77
|
110,57
|
113,33
|
111,32
|
| 09/05/2025 |
185.736 |
0,86%
|
106,83
|
105,8049
|
108,82
|
108,30
|
| 08/05/2025 |
323.448 |
1,63%
|
105,30
|
104,42
|
108,82
|
107,38
|
| 07/05/2025 |
300.908 |
0,98%
|
103,20
|
102,71
|
106,315
|
105,66
|
| 06/05/2025 |
247.966 |
0,48%
|
101,10
|
101,10
|
105,39
|
104,63
|
| 05/05/2025 |
225.631 |
2,33%
|
100,75
|
100,75
|
104,86
|
104,13
|
| 02/05/2025 |
189.669 |
3,00%
|
99,16
|
97,87
|
102,33
|
101,76
|
| 01/05/2025 |
325.293 |
-0,30%
|
99,42
|
97,55
|
99,60
|
98,80
|
| 30/04/2025 |
258.806 |
-1,81%
|
97,78
|
97,41
|
101,45
|
99,10
|
| 29/04/2025 |
314.719 |
2,64%
|
97,48
|
97,36
|
101,45
|
100,93
|
| 28/04/2025 |
387.549 |
1,59%
|
97,10
|
97,10
|
100,34
|
98,33
|
| 25/04/2025 |
533.821 |
-2,17%
|
94,09
|
91,575
|
100,71
|
96,79
|
| 24/04/2025 |
621.254 |
1,49%
|
96,88
|
91,575
|
100,41
|
98,94
|
| 23/04/2025 |
387.169 |
3,38%
|
92,57
|
92,105
|
99,96
|
97,485
|
| 22/04/2025 |
430.910 |
2,84%
|
94,27
|
90,00
|
94,54
|
94,30
|
| 21/04/2025 |
417.763 |
-3,17%
|
93,46
|
90,00
|
94,27
|
91,70
|
| 17/04/2025 |
357.729 |
0,34%
|
95,92
|
92,89
|
96,13
|
94,70
|
| 16/04/2025 |
261.800 |
-1,62%
|
95,55
|
92,89
|
96,58
|
94,38
|
| 15/04/2025 |
271.582 |
0,21%
|
95,55
|
94,9633
|
96,28
|
95,93
|
| 14/04/2025 |
271.403 |
1,36%
|
92,63
|
94,20
|
96,69
|
95,73
|
| 11/04/2025 |
261.749 |
1,97%
|
92,63
|
90,37
|
94,605
|
94,45
|
| 10/04/2025 |
302.042 |
-5,11%
|
96,05
|
89,72
|
96,20
|
92,63
|
| 09/04/2025 |
535.388 |
11,63%
|
92,97
|
86,04
|
99,33
|
97,62
|
| 08/04/2025 |
640.817 |
-2,75%
|
92,97
|
85,41
|
92,97
|
87,44
|
| 07/04/2025 |
521.603 |
-3,62%
|
88,69
|
85,36
|
92,62
|
89,81
|
| 04/04/2025 |
420.264 |
-7,93%
|
96,70
|
93,00
|
98,20
|
93,18
|
| 03/04/2025 |
378.631 |
-6,43%
|
104,46
|
98,77
|
105,0425
|
101,20
|
| 02/04/2025 |
281.780 |
-0,70%
|
107,37
|
106,21
|
108,57
|
108,15
|
| 01/04/2025 |
340.834 |
1,93%
|
106,52
|
106,195
|
109,00
|
108,91
|
| 31/03/2025 |
293.595 |
-0,26%
|
105,82
|
104,47
|
107,885
|
106,85
|
| 28/03/2025 |
240.671 |
-2,66%
|
109,45
|
105,67
|
110,70
|
107,13
|
| 27/03/2025 |
217.801 |
0,40%
|
109,49
|
108,0191
|
110,785
|
110,06
|
| 26/03/2025 |
209.077 |
0,99%
|
108,71
|
108,43
|
110,30
|
109,62
|
| 25/03/2025 |
243.964 |
-0,05%
|
109,25
|
107,37
|
109,8925
|
108,55
|
| 24/03/2025 |
595.528 |
0,55%
|
109,25
|
108,52
|
110,64
|
108,60
|
| 21/03/2025 |
459.966 |
-0,35%
|
107,36
|
106,89
|
109,095
|
108,01
|
| 20/03/2025 |
401.700 |
0,54%
|
107,50
|
107,435
|
108,75
|
108,39
|
| 19/03/2025 |
332.791 |
1,98%
|
105,58
|
104,25
|
107,90
|
107,81
|
| 18/03/2025 |
578.883 |
0,57%
|
104,44
|
104,44
|
106,96
|
105,72
|
| 17/03/2025 |
456.227 |
2,71%
|
101,80
|
101,40
|
106,01
|
105,07
|
| 14/03/2025 |
311.956 |
1,45%
|
102,03
|
101,74
|
103,21
|
102,30
|
| 13/03/2025 |
575.961 |
1,52%
|
99,07
|
99,07
|
102,05
|
100,91
|
| 12/03/2025 |
390.515 |
-0,28%
|
99,81
|
97,57
|
100,245
|
99,40
|
| 11/03/2025 |
497.619 |
-3,68%
|
103,00
|
99,23
|
103,235
|
99,68
|
| 10/03/2025 |
493.163 |
1,49%
|
100,49
|
100,49
|
105,18
|
103,49
|
| 07/03/2025 |
376.841 |
3,95%
|
95,47
|
97,68
|
102,16
|
101,97
|
| 06/03/2025 |
261.935 |
1,14%
|
95,47
|
95,20
|
98,20
|
98,10
|
| 05/03/2025 |
180.489 |
1,32%
|
95,97
|
95,12
|
97,73
|
96,99
|
| 04/03/2025 |
232.627 |
-3,60%
|
98,12
|
94,08
|
98,33
|
95,73
|
| 03/03/2025 |
252.452 |
-3,08%
|
102,76
|
98,675
|
103,16
|
99,30
|
| 28/02/2025 |
285.198 |
1,53%
|
99,84
|
100,76
|
102,74
|
102,46
|
| 27/02/2025 |
216.448 |
1,19%
|
102,86
|
99,93
|
102,16
|
100,92
|
| 26/02/2025 |
271.800 |
-3,02%
|
102,86
|
99,60
|
103,10
|
99,73
|
| 25/02/2025 |
168.144 |
1,01%
|
102,35
|
100,6277
|
103,06
|
102,84
|
| 24/02/2025 |
304.651 |
0,41%
|
106,37
|
99,565
|
102,2999
|
101,81
|
| 21/02/2025 |
348.862 |
-4,39%
|
106,37
|
101,15
|
106,37
|
101,39
|
| 20/02/2025 |
223.405 |
-2,35%
|
108,89
|
105,91
|
108,89
|
106,04
|
| 19/02/2025 |
387.032 |
-1,17%
|
105,23
|
107,88
|
110,83
|
108,59
|
| 18/02/2025 |
403.106 |
5,01%
|
105,23
|
104,96
|
109,995
|
109,88
|
| 17/02/2025 |
199.793 |
0,00%
|
104,48
|
101,43
|
105,15
|
104,64
|
| 14/02/2025 |
294.450 |
0,70%
|
106,00
|
101,07
|
105,21
|
104,64
|
| 13/02/2025 |
919.339 |
10,05%
|
106,00
|
102,03
|
108,93
|
103,91
|
| 12/02/2025 |
385.642 |
-1,48%
|
96,26
|
94,28
|
95,48
|
94,42
|
| 11/02/2025 |
240.699 |
-0,88%
|
97,45
|
95,245
|
96,45
|
95,84
|
| 10/02/2025 |
392.582 |
-0,30%
|
97,45
|
96,41
|
97,50
|
96,69
|
| 07/02/2025 |
179.568 |
-0,26%
|
100,31
|
96,105
|
97,95
|
96,98
|
| 06/02/2025 |
314.679 |
-2,28%
|
100,31
|
96,77
|
100,31
|
97,23
|
| 05/02/2025 |
289.684 |
0,57%
|
97,37
|
95,57
|
100,42
|
99,50
|
| 04/02/2025 |
255.944 |
1,30%
|
97,37
|
96,76
|
99,06
|
98,94
|
| 03/02/2025 |
212.367 |
-0,84%
|
99,15
|
96,22
|
98,87
|
97,67
|
| 31/01/2025 |
203.230 |
-0,58%
|
99,15
|
97,59
|
99,79
|
98,50
|
| 30/01/2025 |
130.104 |
1,52%
|
98,30
|
98,495
|
99,875
|
99,07
|
| 29/01/2025 |
126.847 |
-0,42%
|
98,30
|
96,91
|
98,37
|
97,59
|
| 28/01/2025 |
128.910 |
-0,87%
|
98,33
|
97,50
|
98,525
|
98,00
|
| 27/01/2025 |
201.498 |
0,53%
|
98,33
|
98,045
|
99,82
|
98,86
|
| 24/01/2025 |
249.000 |
1,61%
|
96,77
|
96,24
|
98,62
|
98,34
|
| 23/01/2025 |
194.779 |
-1,40%
|
99,14
|
96,49
|
98,135
|
96,78
|
| 22/01/2025 |
99.892 |
-1,18%
|
99,14
|
97,57
|
99,48
|
98,15
|
| 21/01/2025 |
120.942 |
-0,20%
|
100,56
|
98,70
|
100,61
|
99,32
|
| 20/01/2025 |
74.195 |
0,00%
|
100,56
|
98,87
|
100,56
|
99,52
|
| 17/01/2025 |
125.138 |
-0,30%
|
99,15
|
98,7597
|
100,275
|
99,52
|
| 16/01/2025 |
180.791 |
0,51%
|
100,00
|
98,605
|
100,33
|
99,82
|
| 15/01/2025 |
200.553 |
1,39%
|
98,63
|
97,76
|
100,37
|
99,31
|
| 14/01/2025 |
117.017 |
-0,29%
|
98,63
|
97,17
|
98,97
|
97,95
|
| 13/01/2025 |
116.371 |
1,05%
|
98,29
|
96,605
|
98,245
|
98,23
|
| 10/01/2025 |
149.117 |
-2,69%
|
99,20
|
96,21
|
98,725
|
97,21
|
| 09/01/2025 |
153.980 |
-0,12%
|
99,20
|
98,41
|
100,06
|
99,90
|
| 08/01/2025 |
152.368 |
-0,12%
|
100,64
|
98,41
|
100,06
|
99,90
|
| 07/01/2025 |
157.436 |
-0,43%
|
100,64
|
99,03
|
101,56
|
100,02
|
| 06/01/2025 |
163.735 |
-1,53%
|
101,70
|
100,19
|
103,22
|
100,45
|
| 03/01/2025 |
139.443 |
0,91%
|
103,33
|
101,295
|
103,14
|
102,01
|
| 02/01/2025 |
174.046 |
-1,70%
|
103,28
|
100,255
|
103,69
|
101,09
|
| 31/12/2024 |
0 |
0,26%
|
103,28
|
102,62
|
103,62
|
102,84
|
| 30/12/2024 |
180.339 |
-1,94%
|
106,34
|
101,753
|
103,54
|
102,84
|
| 27/12/2024 |
84.861 |
-1,62%
|
106,34
|
104,28
|
106,77
|
104,60
|
| 26/12/2024 |
118.425 |
0,55%
|
104,97
|
105,32
|
106,48
|
106,32
|
| 24/12/2024 |
0 |
1,92%
|
103,22
|
103,90
|
106,49
|
105,74
|
