Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
<< < 1 2 3 4 > | ||||||
05/07/2024 | 249.296 | -0,84% | 102,63 | 101,26 | 103,33 | 102,11 |
03/07/2024 | 122.100 | -0,37% | 103,64 | 102,37 | 103,64 | 102,97 |
02/07/2024 | 117.427 | 1,15% | 102,39 | 102,29 | 103,44 | 103,35 |
01/07/2024 | 212.928 | -1,28% | 104,17 | 101,25 | 104,51 | 102,18 |
28/06/2024 | 609.558 | -2,64% | 106,72 | 103,02 | 106,72 | 103,50 |
27/06/2024 | 102.899 | -0,11% | 106,33 | 104,95 | 106,51 | 106,31 |
26/06/2024 | 146.227 | -1,22% | 107,09 | 106,01 | 107,76 | 106,43 |
25/06/2024 | 150.220 | -2,55% | 110,54 | 107,05 | 110,54 | 107,74 |
24/06/2024 | 223.058 | 0,31% | 110,34 | 110,09 | 111,61 | 110,56 |
21/06/2024 | 459.627 | 2,24% | 108,35 | 108,19 | 110,69 | 110,22 |
20/06/2024 | 128.721 | 1,71% | 105,47 | 105,45 | 108,26 | 107,80 |
18/06/2024 | 114.766 | -1,16% | 106,85 | 105,85 | 107,60 | 105,99 |
17/06/2024 | 96.991 | 0,44% | 106,29 | 105,97 | 107,36 | 107,23 |
14/06/2024 | 89.654 | -1,88% | 107,51 | 106,14 | 107,51 | 106,76 |
13/06/2024 | 86.781 | -1,65% | 110,37 | 108,58 | 110,37 | 108,81 |
12/06/2024 | 74.919 | 0,57% | 112,10 | 110,46 | 113,05 | 110,64 |
11/06/2024 | 96.086 | -1,07% | 110,64 | 109,21 | 110,64 | 110,01 |
10/06/2024 | 96.211 | -1,15% | 111,40 | 110,675 | 111,62 | 111,20 |
07/06/2024 | 52.284 | -0,65% | 112,57 | 112,33 | 113,36 | 112,49 |
06/06/2024 | 75.250 | -1,33% | 114,13 | 113,19 | 115,16 | 113,23 |
05/06/2024 | 62.799 | -0,80% | 116,32 | 113,88 | 116,32 | 114,76 |
04/06/2024 | 116.733 | -0,29% | 115,30 | 114,85 | 116,61 | 115,69 |
03/06/2024 | 140.138 | -0,47% | 116,88 | 114,945 | 117,42 | 116,03 |
31/05/2024 | 161.018 | 2,43% | 114,30 | 114,03 | 116,84 | 116,58 |
30/05/2024 | 73.575 | 2,41% | 111,68 | 111,60 | 113,82 | 113,81 |
29/05/2024 | 85.974 | -1,26% | 111,06 | 110,96 | 111,84 | 111,13 |
28/05/2024 | 91.773 | -2,15% | 115,03 | 112,34 | 115,03 | 112,55 |
24/05/2024 | 56.824 | 0,89% | 114,52 | 114,40 | 115,46 | 115,02 |
23/05/2024 | 73.509 | -1,15% | 115,69 | 113,30 | 116,15 | 114,01 |
22/05/2024 | 120.823 | 1,04% | 113,41 | 113,41 | 116,18 | 115,34 |
21/05/2024 | 62.743 | -0,64% | 114,50 | 113,85 | 114,77 | 114,15 |
20/05/2024 | 56.212 | -0,52% | 115,60 | 114,67 | 115,69 | 114,89 |
17/05/2024 | 94.748 | 0,19% | 115,83 | 114,82 | 115,83 | 115,49 |
16/05/2024 | 75.569 | 0,14% | 114,91 | 114,35 | 115,59 | 115,27 |
15/05/2024 | 86.704 | 0,14% | 116,09 | 114,69 | 116,49 | 115,11 |
14/05/2024 | 124.383 | 0,77% | 114,96 | 113,88 | 115,51 | 114,95 |
13/05/2024 | 115.155 | -0,01% | 114,56 | 113,93 | 115,85 | 114,07 |
10/05/2024 | 88.199 | -0,18% | 114,76 | 113,53 | 114,76 | 114,08 |
09/05/2024 | 102.352 | 1,51% | 112,41 | 111,91 | 114,29 | 114,29 |
08/05/2024 | 113.977 | 0,16% | 111,67 | 111,67 | 113,21 | 112,59 |
07/05/2024 | 206.405 | 0,00% | 112,97 | 112,15 | 114,45 | 112,41 |
06/05/2024 | 162.896 | 1,97% | 111,00 | 111,00 | 113,34 | 112,41 |
03/05/2024 | 127.002 | 2,95% | 108,47 | 108,10 | 110,38 | 110,24 |
02/05/2024 | 155.611 | 2,60% | 105,07 | 103,90 | 107,08 | 107,08 |
01/05/2024 | 258.249 | 1,65% | 114,00 | 101,50 | 114,00 | 104,37 |
30/04/2024 | 124.826 | -1,88% | 104,10 | 102,54 | 104,35 | 102,68 |
29/04/2024 | 89.686 | 0,79% | 103,89 | 103,89 | 105,30 | 104,65 |
26/04/2024 | 90.937 | 0,21% | 103,88 | 103,545 | 105,04 | 103,83 |
25/04/2024 | 91.212 | -1,95% | 104,71 | 102,37 | 104,71 | 103,61 |
24/04/2024 | 102.645 | -0,13% | 105,01 | 104,72 | 106,26 | 105,67 |
23/04/2024 | 93.990 | 1,85% | 104,30 | 104,30 | 106,41 | 105,81 |
22/04/2024 | 135.797 | 0,82% | 104,17 | 103,12 | 105,27 | 103,89 |
19/04/2024 | 87.243 | 1,21% | 102,04 | 101,84 | 103,14 | 103,04 |
18/04/2024 | 86.766 | 0,58% | 101,40 | 100,96 | 102,61 | 101,81 |
17/04/2024 | 58.471 | -0,38% | 102,53 | 101,22 | 102,53 | 101,22 |
16/04/2024 | 115.783 | -0,15% | 101,09 | 100,88 | 102,59 | 101,61 |
15/04/2024 | 118.344 | -2,30% | 104,55 | 101,08 | 104,84 | 101,76 |
12/04/2024 | 90.082 | -1,89% | 105,36 | 103,49 | 105,52 | 104,16 |
11/04/2024 | 141.230 | 0,10% | 106,27 | 104,38 | 106,64 | 106,17 |
10/04/2024 | 123.992 | -3,91% | 108,80 | 105,86 | 108,80 | 106,06 |
09/04/2024 | 82.404 | 1,33% | 109,40 | 108,78 | 110,50 | 110,37 |
08/04/2024 | 49.117 | 0,74% | 108,90 | 108,07 | 108,94 | 108,92 |
05/04/2024 | 74.957 | 1,34% | 106,33 | 106,33 | 108,31 | 108,12 |
04/04/2024 | 119.420 | -0,22% | 107,00 | 106,32 | 108,28 | 106,69 |
03/04/2024 | 158.492 | -0,34% | 106,89 | 106,81 | 108,13 | 106,92 |
02/04/2024 | 106.354 | -1,28% | 107,75 | 106,18 | 107,75 | 107,29 |
01/04/2024 | 135.556 | -1,14% | 110,00 | 108,325 | 110,00 | 108,68 |
28/03/2024 | 131.162 | -1,12% | 111,02 | 108,86 | 111,68 | 109,93 |
27/03/2024 | 71.984 | 1,88% | 109,95 | 109,86 | 111,17 | 111,17 |
26/03/2024 | 67.231 | 0,30% | 109,68 | 108,52 | 109,73 | 109,12 |
25/03/2024 | 54.719 | 0,10% | 108,51 | 108,08 | 108,975 | 108,79 |
22/03/2024 | 74.534 | -1,20% | 109,73 | 108,17 | 110,33 | 108,68 |
21/03/2024 | 99.180 | 1,26% | 109,20 | 109,01 | 110,66 | 110,00 |
20/03/2024 | 129.775 | 0,70% | 108,30 | 106,93 | 108,66 | 108,63 |
19/03/2024 | 104.661 | 0,90% | 106,26 | 106,26 | 108,36 | 107,87 |
18/03/2024 | 117.071 | -0,91% | 107,92 | 106,89 | 108,31 | 106,91 |
15/03/2024 | 356.638 | -0,95% | 108,07 | 106,87 | 109,50 | 107,89 |
14/03/2024 | 151.299 | 2,34% | 106,43 | 106,43 | 108,99 | 108,93 |
13/03/2024 | 185.891 | -2,76% | 108,98 | 106,24 | 109,52 | 106,44 |
12/03/2024 | 101.094 | -2,14% | 111,85 | 108,59 | 112,23 | 109,46 |
11/03/2024 | 75.629 | 0,25% | 111,47 | 111,47 | 113,78 | 111,85 |
08/03/2024 | 93.598 | -0,55% | 112,31 | 111,52 | 113,13 | 111,57 |
07/03/2024 | 115.597 | 0,89% | 111,98 | 110,62 | 112,22 | 112,19 |
06/03/2024 | 93.098 | 2,24% | 109,99 | 109,88 | 111,20 | 111,20 |
05/03/2024 | 102.122 | -0,82% | 109,02 | 107,78 | 109,88 | 108,76 |
04/03/2024 | 117.398 | 0,79% | 109,14 | 108,07 | 110,27 | 109,66 |
01/03/2024 | 64.011 | -0,58% | 109,45 | 108,41 | 109,53 | 108,80 |
29/02/2024 | 158.475 | 0,39% | 109,73 | 108,20 | 109,76 | 109,44 |
28/02/2024 | 144.155 | 0,50% | 108,11 | 107,75 | 109,65 | 109,01 |
27/02/2024 | 72.715 | 0,95% | 108,00 | 107,41 | 108,56 | 108,47 |
26/02/2024 | 71.645 | -0,58% | 107,44 | 107,44 | 109,11 | 107,45 |
23/02/2024 | 76.172 | 0,85% | 107,85 | 107,72 | 108,64 | 108,08 |
22/02/2024 | 83.184 | 0,73% | 107,17 | 106,35 | 108,00 | 107,17 |
21/02/2024 | 79.222 | -1,25% | 107,52 | 105,07 | 107,52 | 106,39 |
20/02/2024 | 95.842 | -0,64% | 107,27 | 106,06 | 107,80 | 107,74 |
16/02/2024 | 96.733 | -1,82% | 109,92 | 108,09 | 110,53 | 108,43 |
15/02/2024 | 109.554 | 0,74% | 110,08 | 109,56 | 111,13 | 110,44 |
14/02/2024 | 120.984 | 4,46% | 106,22 | 106,22 | 109,745 | 109,63 |
13/02/2024 | 109.176 | -2,24% | 105,26 | 103,92 | 106,80 | 104,95 |
12/02/2024 | 168.584 | 3,33% | 103,58 | 103,58 | 107,53 | 107,36 |