EuroNet WorldWide Inc (EEFT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
150.017 |
0,08%
|
102,69
|
102,58
|
104,00
|
103,75
|
| 20/12/2024 |
173.132 |
0,54%
|
103,02
|
102,59
|
105,525
|
103,67
|
| 19/12/2024 |
256.667 |
1,10%
|
106,43
|
102,36
|
104,815
|
103,10
|
| 18/12/2024 |
0 |
-4,11%
|
105,92
|
101,89
|
108,19
|
101,98
|
| 17/12/2024 |
254.925 |
-0,20%
|
105,92
|
105,92
|
107,69
|
106,35
|
| 16/12/2024 |
240.070 |
3,00%
|
102,78
|
102,78
|
107,845
|
106,56
|
| 13/12/2024 |
169.308 |
0,06%
|
103,00
|
102,40
|
105,435
|
103,46
|
| 12/12/2024 |
103.566 |
-1,45%
|
105,20
|
103,12
|
105,20
|
103,40
|
| 11/12/2024 |
141.801 |
0,71%
|
104,34
|
102,875
|
105,27
|
104,92
|
| 10/12/2024 |
156.034 |
0,54%
|
103,71
|
101,0849
|
104,90
|
104,18
|
| 09/12/2024 |
156.652 |
0,22%
|
103,93
|
102,69
|
104,17
|
103,62
|
| 06/12/2024 |
136.224 |
-0,35%
|
104,17
|
102,13
|
104,12
|
103,39
|
| 05/12/2024 |
130.883 |
-0,59%
|
105,54
|
103,00
|
104,59
|
103,75
|
| 04/12/2024 |
110.601 |
-1,05%
|
105,54
|
103,90
|
108,71
|
104,36
|
| 03/12/2024 |
162.857 |
0,17%
|
104,86
|
103,74
|
105,91
|
105,47
|
| 02/12/2024 |
148.254 |
0,15%
|
105,10
|
104,01
|
105,78
|
105,29
|
| 29/11/2024 |
120.193 |
2,41%
|
105,83
|
104,841
|
107,71
|
105,13
|
| 28/11/2024 |
111.010 |
-0,24%
|
106,29
|
105,12
|
106,48
|
105,18
|
| 27/11/2024 |
107.176 |
-0,24%
|
106,49
|
104,19
|
106,70
|
105,18
|
| 26/11/2024 |
163.114 |
-1,11%
|
106,54
|
104,19
|
108,11
|
105,43
|
| 25/11/2024 |
276.044 |
1,04%
|
105,51
|
105,51
|
108,15
|
106,61
|
| 22/11/2024 |
153.843 |
0,56%
|
103,98
|
102,995
|
106,52
|
105,51
|
| 21/11/2024 |
140.048 |
1,44%
|
101,65
|
100,845
|
105,35
|
104,92
|
| 20/11/2024 |
151.722 |
2,43%
|
100,51
|
99,955
|
103,63
|
103,43
|
| 19/11/2024 |
173.492 |
-0,63%
|
101,94
|
99,945
|
102,50
|
100,98
|
| 18/11/2024 |
194.396 |
-0,26%
|
101,10
|
100,92
|
102,78
|
101,62
|
| 15/11/2024 |
165.912 |
-0,30%
|
104,56
|
101,24
|
105,00
|
101,88
|
| 14/11/2024 |
168.952 |
-1,53%
|
104,16
|
101,24
|
105,00
|
102,19
|
| 13/11/2024 |
158.148 |
-0,02%
|
104,99
|
102,50
|
105,00
|
103,78
|
| 12/11/2024 |
124.384 |
-0,77%
|
102,50
|
102,43
|
105,00
|
103,80
|
| 11/11/2024 |
167.763 |
2,58%
|
103,49
|
102,43
|
104,72
|
104,61
|
| 08/11/2024 |
157.696 |
-1,47%
|
102,49
|
101,76
|
104,305
|
101,98
|
| 07/11/2024 |
248.942 |
1,02%
|
104,25
|
96,21
|
104,405
|
103,50
|
| 06/11/2024 |
368.490 |
1,12%
|
99,44
|
96,21
|
107,91
|
102,46
|
| 05/11/2024 |
139.594 |
%
|
99,44
|
98,50
|
101,402
|
101,33
|
| 04/11/2024 |
162.662 |
%
|
98,44
|
98,445
|
100,60
|
100,09
|
| 01/11/2024 |
125.517 |
%
|
98,17
|
98,22
|
99,51
|
98,44
|
| 31/10/2024 |
240.675 |
%
|
98,24
|
97,09
|
99,36
|
98,47
|
| 30/10/2024 |
251.709 |
%
|
100,75
|
98,101
|
100,86
|
98,22
|
| 29/10/2024 |
250.596 |
%
|
100,75
|
98,43
|
101,10
|
98,46
|
| 25/10/2024 |
274.624 |
%
|
102,26
|
99,15
|
103,00
|
100,50
|
| 24/10/2024 |
414.340 |
%
|
100,00
|
96,05
|
102,47
|
102,26
|
| 23/10/2024 |
184.510 |
%
|
96,93
|
96,0921
|
97,15
|
97,06
|
| 22/10/2024 |
184.318 |
%
|
96,93
|
96,0921
|
97,15
|
97,06
|
| 21/10/2024 |
118.659 |
%
|
98,55
|
97,275
|
98,685
|
97,54
|
| 18/10/2024 |
148.520 |
%
|
99,75
|
97,56
|
98,74
|
98,66
|
| 17/10/2024 |
77.493 |
%
|
99,75
|
98,74
|
99,80
|
99,07
|
| 16/10/2024 |
121.586 |
%
|
99,39
|
99,39
|
100,675
|
99,59
|
| 15/10/2024 |
219.686 |
%
|
99,13
|
97,43
|
99,40
|
99,03
|
| 14/10/2024 |
179.088 |
%
|
98,26
|
97,43
|
99,40
|
99,03
|
| 11/10/2024 |
244.774 |
%
|
96,41
|
94,79
|
96,50
|
96,54
|
| 10/10/2024 |
240.825 |
%
|
96,00
|
94,79
|
96,50
|
96,43
|
| 09/10/2024 |
176.489 |
%
|
96,00
|
95,92
|
96,78
|
96,07
|
| 08/10/2024 |
195.079 |
%
|
95,96
|
95,47
|
97,10
|
96,03
|
| 07/10/2024 |
242.360 |
%
|
98,58
|
95,35
|
98,58
|
96,07
|
| 04/10/2024 |
170.729 |
%
|
97,36
|
96,505
|
97,9999
|
97,72
|
| 03/10/2024 |
326.238 |
%
|
97,36
|
95,68
|
97,73
|
96,34
|
| 02/10/2024 |
218.338 |
%
|
99,80
|
96,88
|
98,85
|
97,60
|
| 01/10/2024 |
198.881 |
%
|
99,80
|
98,155
|
100,205
|
98,79
|
| 30/09/2024 |
202.747 |
%
|
100,20
|
98,25
|
100,1291
|
99,23
|
| 27/09/2024 |
177.399 |
%
|
100,20
|
97,71
|
99,29
|
99,00
|
| 26/09/2024 |
287.617 |
%
|
97,86
|
96,41
|
99,75
|
96,72
|
| 25/09/2024 |
192.996 |
%
|
102,49
|
100,38
|
102,96
|
100,99
|
| 24/09/2024 |
192.518 |
%
|
102,49
|
100,42
|
102,96
|
100,39
|
| 23/09/2024 |
224.262 |
%
|
101,05
|
100,3085
|
102,23
|
102,22
|
| 20/09/2024 |
161.977 |
%
|
99,98
|
100,03
|
102,05
|
100,45
|
| 19/09/2024 |
174.955 |
%
|
101,81
|
99,37
|
101,74
|
99,83
|
| 18/09/2024 |
270.398 |
%
|
100,15
|
98,69
|
100,5645
|
99,81
|
| 17/09/2024 |
212.967 |
%
|
99,51
|
98,07
|
99,80
|
98,59
|
| 16/09/2024 |
208.560 |
%
|
99,31
|
98,07
|
99,80
|
98,59
|
| 13/09/2024 |
123.016 |
%
|
98,08
|
96,74
|
97,87
|
96,95
|
| 12/09/2024 |
121.220 |
%
|
97,55
|
96,785
|
97,87
|
96,95
|
| 11/09/2024 |
274.715 |
%
|
96,80
|
95,94
|
98,495
|
97,50
|
| 10/09/2024 |
273.873 |
%
|
98,26
|
95,94
|
98,495
|
96,63
|
| 09/09/2024 |
316.946 |
%
|
100,24
|
98,03
|
100,72
|
98,65
|
| 06/09/2024 |
201.170 |
%
|
105,38
|
102,33
|
105,555
|
102,42
|
| 05/09/2024 |
374.786 |
%
|
105,38
|
104,26
|
106,355
|
104,76
|
| 04/09/2024 |
289.362 |
%
|
106,82
|
104,96
|
108,415
|
105,09
|
| 03/09/2024 |
226.910 |
%
|
106,82
|
105,21
|
108,415
|
105,10
|
| 30/08/2024 |
118.312 |
%
|
104,90
|
105,20
|
107,93
|
106,93
|
| 29/08/2024 |
134.476 |
%
|
104,90
|
104,89
|
106,59
|
105,38
|
| 28/08/2024 |
120.639 |
%
|
104,90
|
104,73
|
106,38
|
106,01
|
| 27/08/2024 |
120.505 |
%
|
104,90
|
104,73
|
106,38
|
106,01
|
| 26/08/2024 |
152.058 |
%
|
104,35
|
105,101
|
106,98
|
105,25
|
| 23/08/2024 |
204.246 |
%
|
104,35
|
104,01
|
106,46
|
105,72
|
| 22/08/2024 |
123.137 |
%
|
104,46
|
102,21
|
104,66
|
104,17
|
| 21/08/2024 |
160.439 |
%
|
103,55
|
102,39
|
103,98
|
102,52
|
| 20/08/2024 |
246.485 |
%
|
103,55
|
102,86
|
103,74
|
103,46
|
| 19/08/2024 |
221.250 |
%
|
103,02
|
102,86
|
103,74
|
103,46
|
| 16/08/2024 |
86.810 |
%
|
101,45
|
100,8224
|
101,88
|
101,37
|
| 15/08/2024 |
181.245 |
%
|
101,52
|
99,19
|
100,855
|
99,68
|
| 14/08/2024 |
335.957 |
%
|
100,72
|
97,24
|
101,06
|
100,32
|
| 13/08/2024 |
245.337 |
%
|
97,53
|
96,83
|
98,35
|
97,06
|
| 12/08/2024 |
234.899 |
%
|
97,41
|
96,83
|
98,35
|
97,06
|
| 09/08/2024 |
272.391 |
%
|
97,41
|
96,42
|
99,86
|
97,73
|
| 08/08/2024 |
274.688 |
%
|
96,77
|
95,78
|
98,02
|
95,89
|
| 07/08/2024 |
319.483 |
%
|
92,64
|
92,64
|
95,25
|
94,00
|
| 06/08/2024 |
284.660 |
%
|
92,64
|
91,07
|
94,45
|
93,50
|
| 05/08/2024 |
284.556 |
%
|
102,13
|
91,1125
|
94,45
|
94,49
|
| 02/08/2024 |
178.887 |
%
|
102,13
|
98,81
|
102,78
|
97,24
|
