EuroNet WorldWide Inc (EEFT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
578.965 |
-0,11%
|
79,31
|
78,89
|
80,33
|
79,18
|
| 24/07/2026 |
304.122 |
2,60%
|
77,08
|
76,35
|
79,40
|
79,31
|
| 23/07/2026 |
384.933 |
-1,06%
|
76,27
|
76,13
|
77,99
|
77,29
|
| 22/07/2026 |
416.929 |
-1,24%
|
79,57
|
77,77
|
80,05
|
78,12
|
| 21/07/2026 |
653.346 |
-2,69%
|
81,35
|
78,90
|
81,67
|
79,20
|
| 20/07/2026 |
337.426 |
-0,04%
|
81,34
|
79,6431
|
82,08
|
81,35
|
| 17/07/2026 |
285.233 |
-0,23%
|
80,80
|
78,51
|
81,65
|
81,34
|
| 16/07/2026 |
275.837 |
4,12%
|
78,79
|
78,13
|
81,56
|
81,56
|
| 15/07/2026 |
433.669 |
1,33%
|
77,00
|
77,00
|
81,00
|
78,25
|
| 14/07/2026 |
171.490 |
-0,57%
|
74,54
|
74,54
|
77,53
|
77,22
|
| 13/07/2026 |
304.458 |
0,48%
|
77,8609
|
77,50
|
78,71
|
77,66
|
| 10/07/2026 |
209.608 |
0,77%
|
77,63
|
76,40
|
77,93
|
77,29
|
| 09/07/2026 |
279.967 |
0,97%
|
75,50
|
74,06
|
76,72
|
76,70
|
| 08/07/2026 |
715.702 |
-2,88%
|
78,25
|
73,18
|
78,325
|
75,96
|
| 07/07/2026 |
394.453 |
0,24%
|
77,96
|
76,96
|
79,48
|
78,17
|
| 06/07/2026 |
247.307 |
0,91%
|
77,18
|
76,38
|
78,08
|
77,96
|
| 02/07/2026 |
316.737 |
2,55%
|
75,87
|
75,24
|
77,55
|
77,18
|
| 01/07/2026 |
402.308 |
2,75%
|
73,19
|
73,15
|
75,7888
|
75,22
|
| 30/06/2026 |
399.851 |
1,16%
|
71,71
|
71,02
|
74,13
|
73,19
|
| 29/06/2026 |
348.150 |
2,78%
|
71,06
|
69,515
|
72,44
|
72,35
|
| 26/06/2026 |
385.166 |
5,02%
|
67,06
|
66,75
|
70,64
|
70,43
|
| 25/06/2026 |
263.304 |
-0,73%
|
67,97
|
66,69
|
68,875
|
67,06
|
| 24/06/2026 |
268.396 |
4,81%
|
64,90
|
64,41
|
67,52
|
67,50
|
| 23/06/2026 |
256.338 |
1,10%
|
62,81
|
62,81
|
64,59
|
64,41
|
| 18/06/2026 |
1.055.658 |
-1,78%
|
67,03
|
63,73
|
67,08
|
63,73
|
| 17/06/2026 |
646.110 |
-0,81%
|
67,28
|
66,285
|
68,84
|
67,03
|
| 16/06/2026 |
252.275 |
1,03%
|
67,09
|
66,63
|
68,55
|
67,55
|
| 15/06/2026 |
362.114 |
0,29%
|
66,70
|
65,87
|
68,61
|
66,90
|
| 12/06/2026 |
349.908 |
0,89%
|
67,00
|
65,59
|
67,70
|
66,66
|
| 11/06/2026 |
465.539 |
3,06%
|
64,13
|
62,51
|
66,88
|
66,07
|
| 10/06/2026 |
312.709 |
-2,58%
|
65,99
|
63,97
|
65,99
|
64,01
|
| 09/06/2026 |
282.490 |
-0,67%
|
66,14
|
65,08
|
67,67
|
65,68
|
| 08/06/2026 |
334.732 |
-0,97%
|
67,10
|
65,315
|
67,62
|
66,09
|
| 05/06/2026 |
528.453 |
-5,89%
|
70,86
|
64,945
|
71,309
|
66,74
|
| 04/06/2026 |
750.117 |
1,77%
|
69,00
|
69,00
|
72,37
|
70,86
|
| 03/06/2026 |
681.492 |
-2,83%
|
71,66
|
68,38
|
71,66
|
69,62
|
| 02/06/2026 |
440.570 |
-3,06%
|
73,10
|
71,58
|
73,50
|
71,66
|
| 01/06/2026 |
434.044 |
1,93%
|
72,13
|
71,72
|
74,14
|
73,88
|
| 29/05/2026 |
435.792 |
2,76%
|
70,91
|
70,38
|
73,57
|
72,48
|
| 28/05/2026 |
349.637 |
1,89%
|
69,00
|
67,78
|
70,69
|
70,58
|
| 27/05/2026 |
339.904 |
2,68%
|
68,00
|
68,00
|
70,275
|
69,27
|
| 26/05/2026 |
475.611 |
1,90%
|
66,97
|
65,7223
|
68,175
|
67,46
|
| 22/05/2026 |
358.045 |
-0,51%
|
67,06
|
65,75
|
67,10
|
66,20
|
| 21/05/2026 |
438.988 |
-1,89%
|
67,18
|
66,0066
|
67,70
|
66,50
|
| 20/05/2026 |
430.496 |
0,91%
|
67,17
|
65,84
|
68,63
|
67,78
|
| 19/05/2026 |
460.463 |
-2,67%
|
69,21
|
66,98
|
70,0399
|
67,17
|
| 18/05/2026 |
422.790 |
4,43%
|
65,62
|
65,62
|
69,62
|
69,01
|
| 15/05/2026 |
254.769 |
-2,22%
|
67,0466
|
66,08
|
68,99
|
66,08
|
| 14/05/2026 |
473.768 |
-3,21%
|
70,24
|
67,63
|
70,56
|
67,63
|
| 13/05/2026 |
460.662 |
-0,16%
|
70,30
|
69,07
|
70,89
|
69,87
|
| 12/05/2026 |
358.764 |
0,55%
|
69,93
|
68,82
|
70,80
|
69,98
|
| 11/05/2026 |
530.167 |
1,12%
|
70,76
|
67,44
|
70,76
|
69,60
|
| 08/05/2026 |
338.840 |
-3,84%
|
71,83
|
68,22
|
71,83
|
68,83
|
| 07/05/2026 |
292.470 |
2,70%
|
69,67
|
69,67
|
73,08
|
71,58
|
| 06/05/2026 |
347.054 |
-1,05%
|
71,11
|
69,44
|
71,215
|
69,67
|
| 05/05/2026 |
510.451 |
-2,86%
|
72,50
|
69,05
|
75,39
|
70,41
|
| 04/05/2026 |
250.072 |
-2,11%
|
72,40
|
72,40
|
75,22
|
72,48
|
| 01/05/2026 |
450.746 |
2,25%
|
72,95
|
72,80
|
74,72
|
74,01
|
| 30/04/2026 |
988.779 |
-3,86%
|
75,33
|
72,30
|
75,33
|
72,38
|
| 29/04/2026 |
743.261 |
-0,48%
|
78,00
|
73,62
|
78,11
|
75,33
|
| 28/04/2026 |
392.040 |
0,67%
|
76,12
|
74,81
|
76,99
|
75,72
|
| 27/04/2026 |
36.603 |
-0,51%
|
74,23
|
73,71
|
75,22
|
75,22
|
| 24/04/2026 |
460.811 |
-0,55%
|
74,46
|
73,21
|
75,08
|
74,23
|
| 23/04/2026 |
598.456 |
-5,97%
|
79,38
|
73,73
|
79,38
|
74,64
|
| 22/04/2026 |
669.795 |
3,02%
|
77,78
|
76,63
|
80,07
|
79,38
|
| 21/04/2026 |
1.056.480 |
2,43%
|
75,24
|
75,24
|
78,0499
|
77,05
|
| 20/04/2026 |
281.613 |
1,10%
|
74,30
|
73,83
|
75,74
|
75,22
|
| 17/04/2026 |
428.918 |
0,22%
|
74,27
|
74,27
|
75,79
|
74,40
|
| 16/04/2026 |
300.711 |
0,77%
|
73,5494
|
73,42
|
74,61
|
74,24
|
| 15/04/2026 |
457.082 |
3,57%
|
71,50
|
71,35
|
73,95
|
73,69
|
| 14/04/2026 |
361.366 |
0,98%
|
70,40
|
70,40
|
71,96
|
71,15
|
| 13/04/2026 |
269.958 |
2,82%
|
67,59
|
67,59
|
70,61
|
70,46
|
| 10/04/2026 |
338.599 |
-1,07%
|
68,44
|
67,85
|
69,405
|
68,53
|
| 09/04/2026 |
283.789 |
1,59%
|
68,43
|
67,16
|
69,27
|
69,27
|
| 08/04/2026 |
335.829 |
2,88%
|
68,00
|
68,00
|
69,765
|
68,16
|
| 07/04/2026 |
349.884 |
-0,05%
|
66,20
|
65,26
|
66,79
|
66,25
|
| 06/04/2026 |
586.329 |
3,48%
|
64,30
|
63,81
|
67,055
|
66,28
|
| 02/04/2026 |
541.938 |
-2,97%
|
66,01
|
63,73
|
67,48
|
64,05
|
| 01/04/2026 |
335.467 |
-0,54%
|
66,97
|
64,50
|
67,00
|
66,01
|
| 31/03/2026 |
416.100 |
0,60%
|
66,95
|
65,11
|
67,74
|
66,37
|
| 30/03/2026 |
627.204 |
1,38%
|
67,0183
|
65,08
|
67,50
|
65,98
|
| 27/03/2026 |
310.514 |
-5,03%
|
67,71
|
65,08
|
68,575
|
65,08
|
| 26/03/2026 |
340.593 |
2,09%
|
66,70
|
66,70
|
69,80
|
68,53
|
| 25/03/2026 |
415.834 |
-0,87%
|
68,59
|
66,8823
|
70,00
|
67,11
|
| 24/03/2026 |
254.480 |
0,03%
|
66,83
|
66,3893
|
68,23
|
67,70
|
| 23/03/2026 |
395.273 |
1,73%
|
66,53
|
66,44
|
69,38
|
67,68
|
| 20/03/2026 |
259.700 |
-1,06%
|
67,00
|
66,20
|
67,47
|
66,53
|
| 19/03/2026 |
520.540 |
-0,58%
|
67,29
|
65,69
|
69,1599
|
67,29
|
| 18/03/2026 |
332.343 |
-5,37%
|
70,25
|
67,64
|
71,82
|
67,68
|
| 17/03/2026 |
350.977 |
1,07%
|
71,64
|
70,79
|
73,30
|
71,55
|
| 16/03/2026 |
308.130 |
-0,48%
|
71,57
|
70,3904
|
72,50
|
70,79
|
| 13/03/2026 |
388.938 |
-1,84%
|
72,46
|
70,81
|
73,37
|
71,13
|
| 12/03/2026 |
460.186 |
-2,21%
|
73,11
|
72,26
|
75,17
|
72,46
|
| 11/03/2026 |
463.626 |
2,90%
|
70,56
|
70,56
|
74,31
|
74,10
|
| 10/03/2026 |
442.618 |
-0,66%
|
72,78
|
70,20
|
72,92
|
72,01
|
| 09/03/2026 |
267.561 |
-1,16%
|
71,91
|
70,00
|
72,88
|
72,49
|
| 06/03/2026 |
217.224 |
-1,13%
|
73,73
|
72,295
|
73,875
|
73,33
|
| 05/03/2026 |
728.169 |
-0,04%
|
72,875
|
72,875
|
75,47
|
74,22
|
| 04/03/2026 |
869.537 |
3,04%
|
72,80
|
72,52
|
75,46
|
74,33
|
| 03/03/2026 |
358.961 |
0,64%
|
70,67
|
70,46
|
73,01
|
72,14
|
