EverQuote Inc Class A (EVER)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08/05/2026 |
516.962 |
-0,53%
|
20,50
|
19,69
|
20,70
|
20,50
|
| 07/05/2026 |
797.658 |
0,12%
|
20,7898
|
20,05
|
21,14
|
20,60
|
| 06/05/2026 |
2.092.121 |
-13,64%
|
23,48
|
19,51
|
23,67
|
20,57
|
| 05/05/2026 |
4.517.968 |
61,19%
|
18,08
|
18,07
|
23,97
|
23,82
|
| 04/05/2026 |
1.098.406 |
0,48%
|
14,61
|
14,38
|
15,125
|
14,61
|
| 01/05/2026 |
1.423.321 |
0,49%
|
14,53
|
13,88
|
15,05
|
14,49
|
| 30/04/2026 |
712.425 |
-8,44%
|
15,94
|
14,40
|
15,94
|
14,42
|
| 29/04/2026 |
389.675 |
-2,48%
|
16,09
|
15,62
|
16,16
|
15,76
|
| 28/04/2026 |
317.046 |
2,15%
|
15,97
|
15,90
|
16,30
|
16,16
|
| 27/04/2026 |
48.148 |
-0,79%
|
15,81
|
15,595
|
16,0499
|
15,82
|
| 24/04/2026 |
345.537 |
4,41%
|
15,477
|
14,99
|
15,89
|
15,88
|
| 23/04/2026 |
505.363 |
-7,20%
|
16,40
|
14,96
|
16,40
|
15,21
|
| 22/04/2026 |
277.689 |
-2,27%
|
16,91
|
16,26
|
17,00
|
16,39
|
| 21/04/2026 |
463.403 |
-0,36%
|
16,99
|
16,62
|
17,29
|
16,77
|
| 20/04/2026 |
670.092 |
4,53%
|
15,8675
|
15,8675
|
16,955
|
16,83
|
| 17/04/2026 |
347.419 |
-0,49%
|
16,4778
|
15,71
|
16,4778
|
16,10
|
| 16/04/2026 |
484.310 |
4,49%
|
15,54
|
15,54
|
16,54
|
16,18
|
| 15/04/2026 |
484.411 |
-2,58%
|
15,9589
|
15,39
|
16,47
|
15,47
|
| 14/04/2026 |
318.426 |
2,25%
|
15,63
|
15,50
|
16,03
|
15,88
|
| 13/04/2026 |
405.217 |
2,92%
|
15,0705
|
14,92
|
15,575
|
15,53
|
| 10/04/2026 |
309.537 |
-4,98%
|
15,81
|
14,902
|
16,04
|
15,09
|
| 09/04/2026 |
322.720 |
-1,52%
|
16,60
|
15,26
|
16,60
|
15,88
|
| 08/04/2026 |
362.809 |
5,01%
|
16,01
|
15,61
|
16,27
|
16,13
|
| 07/04/2026 |
248.021 |
0,07%
|
15,22
|
15,16
|
15,5099
|
15,36
|
| 06/04/2026 |
330.756 |
1,12%
|
15,247
|
15,17
|
15,575
|
15,35
|
| 02/04/2026 |
426.915 |
2,99%
|
14,63
|
14,00
|
15,2797
|
15,18
|
| 01/04/2026 |
524.203 |
-4,41%
|
15,42
|
14,72
|
15,71
|
14,74
|
| 31/03/2026 |
597.522 |
-1,44%
|
15,87
|
15,025
|
15,91
|
15,42
|
| 30/03/2026 |
338.699 |
3,09%
|
15,34
|
15,275
|
15,695
|
15,66
|
| 27/03/2026 |
383.985 |
-4,56%
|
15,68
|
15,155
|
15,735
|
15,19
|
| 26/03/2026 |
275.691 |
-0,31%
|
15,67
|
15,67
|
16,56
|
15,90
|
| 25/03/2026 |
528.132 |
2,64%
|
15,90
|
15,36
|
16,16
|
15,96
|
| 24/03/2026 |
477.092 |
-2,57%
|
15,95
|
15,21
|
16,19
|
15,55
|
| 23/03/2026 |
805.705 |
4,04%
|
15,45
|
15,00
|
15,96
|
15,96
|
| 20/03/2026 |
465.351 |
-2,17%
|
15,50
|
15,26
|
15,68
|
15,34
|
| 19/03/2026 |
507.307 |
-2,61%
|
15,996
|
15,61
|
16,55
|
15,68
|
| 18/03/2026 |
323.628 |
1,07%
|
16,00
|
15,695
|
16,22
|
16,10
|
| 17/03/2026 |
575.140 |
1,34%
|
15,95
|
15,77
|
16,45
|
15,93
|
| 16/03/2026 |
468.013 |
-4,67%
|
16,8355
|
15,72
|
16,8355
|
15,72
|
| 13/03/2026 |
549.947 |
1,67%
|
16,39
|
15,97
|
16,64
|
16,49
|
| 12/03/2026 |
833.761 |
2,27%
|
15,74
|
15,74
|
16,39
|
16,22
|
| 11/03/2026 |
461.339 |
0,19%
|
16,19
|
15,18
|
16,45
|
15,86
|
| 10/03/2026 |
600.203 |
-2,53%
|
16,23
|
15,68
|
16,235
|
15,83
|
| 09/03/2026 |
451.411 |
-3,44%
|
16,31
|
15,89
|
16,64
|
16,24
|
| 06/03/2026 |
360.969 |
-1,41%
|
16,83
|
16,50
|
17,14
|
16,85
|
| 05/03/2026 |
956.143 |
1,31%
|
16,83
|
16,83
|
17,59
|
17,08
|
| 04/03/2026 |
646.667 |
2,87%
|
16,95
|
16,165
|
17,20
|
16,85
|
| 03/03/2026 |
600.276 |
2,50%
|
15,474
|
15,47
|
16,6495
|
16,38
|
| 02/03/2026 |
576.886 |
1,14%
|
15,5622
|
15,1101
|
16,24
|
15,98
|
| 27/02/2026 |
573.955 |
-4,18%
|
16,39
|
15,54
|
16,44
|
15,80
|
| 26/02/2026 |
751.559 |
1,23%
|
16,56
|
16,25
|
16,96
|
16,49
|
| 25/02/2026 |
1.123.239 |
5,10%
|
15,88
|
15,55
|
16,32
|
16,29
|
| 24/02/2026 |
1.890.167 |
1,18%
|
15,29
|
14,5635
|
16,19
|
15,50
|
| 23/02/2026 |
1.195.443 |
-1,10%
|
15,48
|
14,87
|
16,00
|
15,32
|
| 20/02/2026 |
1.311.572 |
7,50%
|
14,63
|
14,18
|
15,54
|
15,49
|
| 19/02/2026 |
1.189.306 |
0,98%
|
14,18
|
13,97
|
14,47
|
14,41
|
| 18/02/2026 |
742.362 |
-0,83%
|
14,45
|
14,15
|
14,675
|
14,27
|
| 17/02/2026 |
664.172 |
-1,84%
|
14,70
|
14,08
|
14,80
|
14,39
|
| 13/02/2026 |
710.632 |
1,17%
|
14,50
|
14,198
|
15,02
|
14,66
|
| 12/02/2026 |
1.085.125 |
-3,08%
|
14,99
|
14,14
|
14,99
|
14,49
|
| 11/02/2026 |
804.541 |
-9,05%
|
16,70
|
14,57
|
16,72
|
14,96
|
| 10/02/2026 |
658.391 |
-3,97%
|
17,0991
|
16,43
|
17,25
|
16,46
|
| 09/02/2026 |
587.718 |
-5,25%
|
18,45
|
17,05
|
18,45
|
17,14
|
| 06/02/2026 |
1.120.827 |
5,02%
|
17,77
|
17,55
|
18,56
|
18,09
|
| 05/02/2026 |
1.148.644 |
-5,17%
|
17,51
|
17,225
|
18,3999
|
17,24
|
| 04/02/2026 |
1.626.818 |
-4,62%
|
19,1106
|
17,94
|
19,14
|
18,18
|
| 03/02/2026 |
1.047.470 |
-14,87%
|
22,07
|
18,61
|
22,365
|
19,07
|
| 02/02/2026 |
583.302 |
-0,88%
|
22,64
|
22,22
|
23,25
|
22,50
|
| 30/01/2026 |
334.016 |
-0,09%
|
22,50
|
22,225
|
22,82
|
22,70
|
| 29/01/2026 |
423.501 |
-0,31%
|
22,8301
|
22,40
|
23,055
|
22,72
|
| 28/01/2026 |
460.755 |
-1,68%
|
23,33
|
22,68
|
23,55
|
22,79
|
| 27/01/2026 |
523.766 |
-1,57%
|
24,99
|
22,685
|
24,99
|
23,18
|
| 26/01/2026 |
243.053 |
-0,25%
|
23,60
|
23,31
|
23,99
|
23,55
|
| 23/01/2026 |
366.303 |
-3,31%
|
24,53
|
23,466
|
24,75
|
23,64
|
| 22/01/2026 |
366.182 |
1,49%
|
24,36
|
24,15
|
25,12
|
24,45
|
| 21/01/2026 |
391.552 |
1,18%
|
23,81
|
23,58
|
24,255
|
24,09
|
| 20/01/2026 |
423.987 |
-3,84%
|
24,24
|
23,75
|
24,4818
|
23,81
|
| 16/01/2026 |
229.420 |
-1,51%
|
25,33
|
24,655
|
25,33
|
24,76
|
| 15/01/2026 |
293.006 |
0,08%
|
25,09
|
24,64
|
25,2748
|
25,14
|
| 14/01/2026 |
396.309 |
-4,63%
|
25,3025
|
24,58
|
26,35
|
25,12
|
| 13/01/2026 |
387.759 |
0,38%
|
26,55
|
25,81
|
26,87
|
26,34
|
| 12/01/2026 |
229.097 |
1,98%
|
25,70
|
25,075
|
26,30
|
26,24
|
| 09/01/2026 |
260.454 |
1,22%
|
25,74
|
24,96
|
26,0699
|
25,73
|
| 08/01/2026 |
233.023 |
0,83%
|
25,00
|
25,00
|
25,7788
|
25,42
|
| 07/01/2026 |
405.434 |
0,96%
|
25,06
|
24,70
|
25,57
|
25,21
|
| 06/01/2026 |
368.098 |
-1,30%
|
25,48
|
24,28
|
25,48
|
24,97
|
| 05/01/2026 |
330.132 |
-0,51%
|
25,73
|
24,97
|
25,7999
|
25,30
|
| 02/01/2026 |
274.342 |
-5,82%
|
27,04
|
25,40
|
27,25
|
25,43
|
| 31/12/2025 |
210.484 |
0,94%
|
26,99
|
26,555
|
27,2999
|
27,00
|
| 30/12/2025 |
142.193 |
0,23%
|
26,90
|
26,544
|
27,05
|
27,00
|
| 29/12/2025 |
132.244 |
0,00%
|
26,7916
|
26,50
|
26,97
|
26,69
|
| 26/12/2025 |
137.386 |
-0,34%
|
26,78
|
26,5404
|
26,91
|
26,69
|
| 24/12/2025 |
101.041 |
1,01%
|
27,11
|
26,50
|
27,11
|
26,78
|
| 23/12/2025 |
222.842 |
-2,34%
|
27,42
|
26,60
|
27,53
|
26,73
|
| 22/12/2025 |
158.717 |
2,01%
|
27,06
|
26,83
|
27,55
|
27,37
|
| 19/12/2025 |
189.443 |
-2,54%
|
27,76
|
26,82
|
27,76
|
26,83
|
| 18/12/2025 |
132.889 |
2,57%
|
26,84
|
26,84
|
27,625
|
27,53
|
| 17/12/2025 |
168.222 |
-1,47%
|
27,25
|
26,63
|
27,70
|
26,84
|
| 16/12/2025 |
213.986 |
0,52%
|
27,14
|
27,14
|
28,0799
|
27,24
|
| 15/12/2025 |
181.329 |
-2,31%
|
28,29
|
26,92
|
28,29
|
27,10
|
