EverQuote Inc Class A (EVER)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
576.886 |
1,14%
|
15,5622
|
15,1101
|
16,24
|
15,98
|
| 27/02/2026 |
573.955 |
-4,18%
|
16,39
|
15,54
|
16,44
|
15,80
|
| 26/02/2026 |
751.559 |
1,23%
|
16,56
|
16,25
|
16,96
|
16,49
|
| 25/02/2026 |
1.123.239 |
5,10%
|
15,88
|
15,55
|
16,32
|
16,29
|
| 24/02/2026 |
1.890.167 |
1,18%
|
15,29
|
14,5635
|
16,19
|
15,50
|
| 23/02/2026 |
1.195.443 |
-1,10%
|
15,48
|
14,87
|
16,00
|
15,32
|
| 20/02/2026 |
1.311.572 |
7,50%
|
14,63
|
14,18
|
15,54
|
15,49
|
| 19/02/2026 |
1.189.306 |
0,98%
|
14,18
|
13,97
|
14,47
|
14,41
|
| 18/02/2026 |
742.362 |
-0,83%
|
14,45
|
14,15
|
14,675
|
14,27
|
| 17/02/2026 |
664.172 |
-1,84%
|
14,70
|
14,08
|
14,80
|
14,39
|
| 13/02/2026 |
710.632 |
1,17%
|
14,50
|
14,198
|
15,02
|
14,66
|
| 12/02/2026 |
1.085.125 |
-3,08%
|
14,99
|
14,14
|
14,99
|
14,49
|
| 11/02/2026 |
804.541 |
-9,05%
|
16,70
|
14,57
|
16,72
|
14,96
|
| 10/02/2026 |
658.391 |
-3,97%
|
17,0991
|
16,43
|
17,25
|
16,46
|
| 09/02/2026 |
587.718 |
-5,25%
|
18,45
|
17,05
|
18,45
|
17,14
|
| 06/02/2026 |
1.120.827 |
5,02%
|
17,77
|
17,55
|
18,56
|
18,09
|
| 05/02/2026 |
1.148.644 |
-5,17%
|
17,51
|
17,225
|
18,3999
|
17,24
|
| 04/02/2026 |
1.626.818 |
-4,62%
|
19,1106
|
17,94
|
19,14
|
18,18
|
| 03/02/2026 |
1.047.470 |
-14,87%
|
22,07
|
18,61
|
22,365
|
19,07
|
| 02/02/2026 |
583.302 |
-0,88%
|
22,64
|
22,22
|
23,25
|
22,50
|
| 30/01/2026 |
334.016 |
-0,09%
|
22,50
|
22,225
|
22,82
|
22,70
|
| 29/01/2026 |
423.501 |
-0,31%
|
22,8301
|
22,40
|
23,055
|
22,72
|
| 28/01/2026 |
460.755 |
-1,68%
|
23,33
|
22,68
|
23,55
|
22,79
|
| 27/01/2026 |
523.766 |
-1,57%
|
24,99
|
22,685
|
24,99
|
23,18
|
| 26/01/2026 |
243.053 |
-0,25%
|
23,60
|
23,31
|
23,99
|
23,55
|
| 23/01/2026 |
366.303 |
-3,31%
|
24,53
|
23,466
|
24,75
|
23,64
|
| 22/01/2026 |
366.182 |
1,49%
|
24,36
|
24,15
|
25,12
|
24,45
|
| 21/01/2026 |
391.552 |
1,18%
|
23,81
|
23,58
|
24,255
|
24,09
|
| 20/01/2026 |
423.987 |
-3,84%
|
24,24
|
23,75
|
24,4818
|
23,81
|
| 16/01/2026 |
229.420 |
-1,51%
|
25,33
|
24,655
|
25,33
|
24,76
|
| 15/01/2026 |
293.006 |
0,08%
|
25,09
|
24,64
|
25,2748
|
25,14
|
| 14/01/2026 |
396.309 |
-4,63%
|
25,3025
|
24,58
|
26,35
|
25,12
|
| 13/01/2026 |
387.759 |
0,38%
|
26,55
|
25,81
|
26,87
|
26,34
|
| 12/01/2026 |
229.097 |
1,98%
|
25,70
|
25,075
|
26,30
|
26,24
|
| 09/01/2026 |
260.454 |
1,22%
|
25,74
|
24,96
|
26,0699
|
25,73
|
| 08/01/2026 |
233.023 |
0,83%
|
25,00
|
25,00
|
25,7788
|
25,42
|
| 07/01/2026 |
405.434 |
0,96%
|
25,06
|
24,70
|
25,57
|
25,21
|
| 06/01/2026 |
368.098 |
-1,30%
|
25,48
|
24,28
|
25,48
|
24,97
|
| 05/01/2026 |
330.132 |
-0,51%
|
25,73
|
24,97
|
25,7999
|
25,30
|
| 02/01/2026 |
274.342 |
-5,82%
|
27,04
|
25,40
|
27,25
|
25,43
|
| 31/12/2025 |
210.484 |
0,94%
|
26,99
|
26,555
|
27,2999
|
27,00
|
| 30/12/2025 |
142.193 |
0,23%
|
26,90
|
26,544
|
27,05
|
27,00
|
| 29/12/2025 |
132.244 |
0,00%
|
26,7916
|
26,50
|
26,97
|
26,69
|
| 26/12/2025 |
137.386 |
-0,34%
|
26,78
|
26,5404
|
26,91
|
26,69
|
| 24/12/2025 |
101.041 |
1,01%
|
27,11
|
26,50
|
27,11
|
26,78
|
| 23/12/2025 |
222.842 |
-2,34%
|
27,42
|
26,60
|
27,53
|
26,73
|
| 22/12/2025 |
158.717 |
2,01%
|
27,06
|
26,83
|
27,55
|
27,37
|
| 19/12/2025 |
189.443 |
-2,54%
|
27,76
|
26,82
|
27,76
|
26,83
|
| 18/12/2025 |
132.889 |
2,57%
|
26,84
|
26,84
|
27,625
|
27,53
|
| 17/12/2025 |
168.222 |
-1,47%
|
27,25
|
26,63
|
27,70
|
26,84
|
| 16/12/2025 |
213.986 |
0,52%
|
27,14
|
27,14
|
28,0799
|
27,24
|
| 15/12/2025 |
181.329 |
-2,31%
|
28,29
|
26,92
|
28,29
|
27,10
|
| 12/12/2025 |
274.660 |
0,22%
|
28,98
|
27,71
|
28,98
|
27,74
|
| 11/12/2025 |
173.791 |
0,11%
|
27,95
|
27,385
|
28,23
|
27,68
|
| 10/12/2025 |
186.333 |
-0,79%
|
27,87
|
27,54
|
28,37
|
27,65
|
| 09/12/2025 |
245.251 |
4,30%
|
26,84
|
26,42
|
28,01
|
27,87
|
| 08/12/2025 |
226.443 |
-3,89%
|
28,10
|
26,61
|
28,49
|
26,72
|
| 05/12/2025 |
298.216 |
0,11%
|
27,78
|
27,42
|
28,00
|
27,80
|
| 04/12/2025 |
432.501 |
1,35%
|
27,61
|
27,37
|
28,19
|
27,77
|
| 03/12/2025 |
219.021 |
1,22%
|
27,16
|
27,04
|
27,7199
|
27,48
|
| 02/12/2025 |
435.771 |
0,78%
|
27,43
|
26,53
|
27,65
|
27,15
|
| 01/12/2025 |
554.474 |
2,03%
|
26,02
|
26,02
|
27,28
|
26,94
|
| 28/11/2025 |
209.497 |
0,42%
|
26,8668
|
26,30
|
26,8668
|
26,39
|
| 26/11/2025 |
251.963 |
1,66%
|
27,11
|
25,55
|
27,11
|
26,28
|
| 25/11/2025 |
203.140 |
4,15%
|
24,78
|
24,755
|
25,95
|
25,85
|
| 24/11/2025 |
179.064 |
1,39%
|
24,53
|
24,275
|
25,12
|
24,82
|
| 21/11/2025 |
238.598 |
4,71%
|
23,40
|
23,04
|
24,625
|
24,49
|
| 20/11/2025 |
231.802 |
-1,66%
|
23,80
|
23,11
|
24,69
|
23,38
|
| 19/11/2025 |
142.278 |
-3,22%
|
24,54
|
23,70
|
24,6699
|
23,75
|
| 18/11/2025 |
167.911 |
-1,45%
|
24,63
|
24,30
|
24,93
|
24,54
|
| 17/11/2025 |
274.615 |
-1,89%
|
25,36
|
24,81
|
25,86
|
24,90
|
| 14/11/2025 |
261.195 |
0,56%
|
24,77
|
24,69
|
25,39
|
25,36
|
| 13/11/2025 |
201.220 |
-1,87%
|
25,50
|
25,125
|
25,805
|
25,22
|
| 12/11/2025 |
191.645 |
-1,12%
|
25,99
|
25,4715
|
26,08
|
25,70
|
| 11/11/2025 |
259.908 |
-1,74%
|
26,55
|
25,64
|
26,5599
|
25,99
|
| 10/11/2025 |
415.649 |
4,01%
|
25,99
|
25,407
|
26,585
|
26,45
|
| 07/11/2025 |
426.322 |
2,54%
|
24,30
|
24,0502
|
25,48
|
25,43
|
| 06/11/2025 |
362.972 |
-0,76%
|
24,99
|
24,31
|
25,075
|
24,79
|
| 05/11/2025 |
542.362 |
2,84%
|
24,88
|
24,0301
|
25,05
|
24,99
|
| 04/11/2025 |
801.676 |
8,39%
|
23,50
|
23,50
|
25,945
|
24,28
|
| 03/11/2025 |
569.239 |
4,04%
|
21,99
|
21,31
|
22,51
|
22,41
|
| 31/10/2025 |
540.456 |
4,46%
|
20,70
|
20,51
|
21,87
|
21,54
|
| 30/10/2025 |
481.792 |
6,93%
|
20,00
|
20,00
|
21,25
|
20,65
|
| 29/10/2025 |
345.529 |
-2,37%
|
19,81
|
19,15
|
19,9462
|
19,35
|
| 28/10/2025 |
367.703 |
-2,12%
|
20,22
|
19,70
|
20,275
|
19,82
|
| 27/10/2025 |
444.818 |
-0,69%
|
20,79
|
20,12
|
20,97
|
20,25
|
| 24/10/2025 |
308.532 |
1,95%
|
20,19
|
19,85
|
20,42
|
20,39
|
| 23/10/2025 |
241.616 |
-0,45%
|
20,02
|
19,802
|
20,12
|
20,00
|
| 22/10/2025 |
337.910 |
1,16%
|
19,45
|
19,45
|
20,11
|
20,09
|
| 21/10/2025 |
778.247 |
1,69%
|
19,53
|
19,40
|
20,035
|
19,86
|
| 20/10/2025 |
256.899 |
0,41%
|
19,45
|
19,255
|
19,663
|
19,53
|
| 17/10/2025 |
276.781 |
0,10%
|
19,81
|
19,355
|
19,81
|
19,45
|
| 16/10/2025 |
363.922 |
-4,65%
|
20,80
|
19,265
|
20,80
|
19,43
|
| 15/10/2025 |
452.600 |
-1,73%
|
20,99
|
20,34
|
21,10
|
20,42
|
| 14/10/2025 |
255.801 |
3,03%
|
20,0047
|
19,8088
|
20,88
|
20,77
|
| 13/10/2025 |
349.139 |
-2,09%
|
21,00
|
19,91
|
21,00
|
20,15
|
| 10/10/2025 |
246.172 |
-6,55%
|
22,00
|
20,50
|
22,11
|
20,58
|
| 09/10/2025 |
232.942 |
-1,21%
|
22,30
|
21,90
|
22,3267
|
22,00
|
| 08/10/2025 |
129.219 |
0,09%
|
22,26
|
22,065
|
22,44
|
22,27
|
| 07/10/2025 |
207.850 |
-0,40%
|
22,32
|
22,01
|
23,40
|
22,23
|
