BiG | O banco que entende os seus valores.

EverQuote Inc Class A (EVER)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
23/07/2025	221.098	0,31%	25,23	25,13	26,58	25,74
22/07/2025	350.615	1,91%	24,94	24,58	26,58	25,66
21/07/2025	317.116	1,61%	24,78	24,58	25,195	25,18
18/07/2025	211.854	0,37%	24,47	24,47	25,20	24,78
17/07/2025	196.834	0,73%	24,97	24,1104	25,20	24,69
16/07/2025	168.572	-0,53%	24,84	24,28	25,29	24,51
15/07/2025	248.333	0,20%	24,30	24,04	25,29	24,64
14/07/2025	207.348	0,94%	24,29	23,81	24,6729	24,59
11/07/2025	213.068	-3,94%	24,98	24,33	25,9799	24,36
10/07/2025	324.981	1,89%	24,82	24,51	25,45	25,36
09/07/2025	190.020	1,47%	24,80	24,11	25,025	24,89
08/07/2025	229.811	-0,77%	24,31	24,11	24,9757	24,53
07/07/2025	370.749	0,78%	24,53	24,25	24,85	24,72
04/07/2025	125.420	1,41%	24,48	24,215	24,635	24,53
03/07/2025	125.420	1,41%	24,28	23,82	25,00	24,53
02/07/2025	317.086	-0,94%	24,04	23,80	25,00	24,19
01/07/2025	255.844	0,99%	24,60	23,76	24,9999	24,42
30/06/2025	330.502	-0,29%	24,26	24,075	24,9999	24,18
27/06/2025	167.459	1,80%	23,80	23,145	24,29	24,25
26/06/2025	392.790	0,42%	24,18	23,145	24,48	23,83
25/06/2025	266.994	-1,49%	24,08	23,65	24,48	23,73
24/06/2025	264.822	1,01%	23,90	22,84	24,2122	24,09
23/06/2025	439.990	-1,28%	23,90	22,84	24,1535	23,85
20/06/2025	230.167	-1,47%	24,66	23,81	24,81	24,16
19/06/2025	400.993	-0,12%	24,56	24,30	25,14	24,52
18/06/2025	393.937	-0,12%	24,11	24,11	25,3099	24,52
17/06/2025	284.551	0,86%	24,86	24,08	25,4224	24,55
16/06/2025	484.643	-1,30%	24,79	24,20	25,4224	24,34
13/06/2025	215.520	-4,20%	25,81	24,5601	26,17	24,66
12/06/2025	202.568	-1,72%	26,02	25,56	26,7356	25,74
11/06/2025	257.779	1,24%	25,97	25,56	26,7356	26,19
10/06/2025	287.740	-0,23%	25,47	25,12	26,35	25,87
09/06/2025	286.651	2,21%	25,45	25,12	25,95	25,93
06/06/2025	254.451	3,09%	24,20	24,09	25,4536	25,37
05/06/2025	245.336	1,99%	24,16	24,00	24,685	24,61
04/06/2025	237.919	-0,62%	23,95	23,61	24,50	24,13
03/06/2025	335.745	1,55%	23,01	22,91	24,44	24,28
02/06/2025	310.593	3,73%	23,05	22,88	23,93	23,91
30/05/2025	163.962	-0,32%	23,52	22,76	23,52	23,05
29/05/2025	259.104	-0,60%	23,29	22,86	24,3078	23,12
28/05/2025	285.211	-0,60%	23,11	22,90	23,85	23,26
27/05/2025	413.162	3,59%	23,18	23,00	23,415	23,40
23/05/2025	319.180	-0,27%	22,83	21,60	23,0789	22,59
22/05/2025	373.946	0,18%	23,10	22,40	23,31	22,65
21/05/2025	388.583	-4,40%	23,97	22,47	24,56	22,61
20/05/2025	544.338	-1,42%	23,70	23,32	24,8699	23,65
19/05/2025	240.315	-1,15%	23,69	23,3883	24,215	23,99
16/05/2025	327.968	-0,74%	24,86	24,03	25,12	24,27
15/05/2025	310.767	-1,97%	25,00	24,42	25,56	24,45
14/05/2025	353.817	0,16%	24,21	24,21	25,56	24,94
13/05/2025	410.032	3,32%	24,49	23,52	25,39	24,90
12/05/2025	348.732	3,88%	24,09	23,57	24,98	24,10
09/05/2025	345.686	0,30%	23,30	22,76	23,895	23,20
08/05/2025	596.875	1,00%	23,38	22,64	23,92	23,13
07/05/2025	737.598	-1,21%	24,70	22,3395	25,05	22,90
06/05/2025	989.776	-12,00%	26,71	22,3395	27,045	23,18
05/05/2025	710.549	-1,39%	26,4603	25,54	27,14	26,34
02/05/2025	687.267	1,87%	25,24	24,60	26,82	26,71
01/05/2025	850.311	10,45%	23,14	22,6301	26,515	26,22
30/04/2025	384.602	0,04%	23,06	22,6301	23,89	23,74
29/04/2025	225.022	2,24%	23,40	23,04	23,89	23,73
28/04/2025	284.208	-0,69%	23,59	23,10	23,60	23,21
25/04/2025	267.744	0,69%	22,79	22,6275	23,69	23,37
24/04/2025	277.386	1,93%	23,34	22,51	23,68	23,21
23/04/2025	344.400	0,80%	21,80	21,77	23,78	22,77
22/04/2025	436.677	6,16%	22,41	20,75	23,065	22,59
21/04/2025	382.092	-5,39%	22,45	20,75	22,61	21,28
17/04/2025	577.343	4,20%	20,94	20,83	22,93	22,81
16/04/2025	455.745	4,09%	20,36	20,30	21,89	21,89
15/04/2025	464.831	2,54%	20,36	20,30	21,305	21,03
14/04/2025	317.400	1,48%	21,07	19,95	21,25	20,51
11/04/2025	315.204	-4,44%	21,07	19,70	21,41	20,21
10/04/2025	460.567	-2,36%	21,15	20,87	22,34	21,15
09/04/2025	520.350	5,61%	20,13	19,69	22,755	21,66
08/04/2025	485.307	-3,40%	22,98	20,30	22,98	20,51
07/04/2025	833.517	-2,36%	20,68	20,31	22,84	21,15
04/04/2025	915.149	-11,27%	23,27	21,58	23,68	21,66
03/04/2025	371.477	-8,48%	26,04	24,36	25,55	24,41
02/04/2025	447.621	0,34%	26,04	25,75	27,07	26,65
01/04/2025	327.048	1,41%	26,33	25,937	26,80	26,56
31/03/2025	349.150	-2,57%	26,15	25,87	26,77	26,19
28/03/2025	784.607	-4,31%	27,74	26,26	27,74	26,88
27/03/2025	399.080	0,47%	28,08	27,78	28,87	28,09
26/03/2025	505.070	-5,89%	29,52	27,69	29,905	27,96
25/03/2025	442.627	2,17%	29,14	29,14	30,03	29,71
24/03/2025	430.031	1,29%	27,78	27,995	29,92	29,08
21/03/2025	633.417	2,35%	27,78	27,56	29,07	28,71
20/03/2025	656.778	-0,78%	26,25	27,55	28,43	28,05
19/03/2025	627.310	6,84%	26,25	25,50	28,498	28,27
18/03/2025	716.524	-5,56%	28,24	25,38	28,2707	26,46
17/03/2025	962.871	5,41%	26,44	26,11	28,25	28,05
14/03/2025	326.197	3,66%	25,90	25,49	26,86	26,61
13/03/2025	238.099	-1,38%	25,91	25,0448	26,10	25,68
12/03/2025	338.118	3,21%	25,76	24,55	26,15	26,04
11/03/2025	341.235	3,19%	24,45	23,83	25,70	25,23
10/03/2025	429.088	-5,16%	25,25	24,42	25,6581	24,45
07/03/2025	280.763	-1,00%	25,39	25,07	26,48	25,77
06/03/2025	320.408	0,66%	25,39	25,27	26,39	26,03
05/03/2025	384.164	-1,90%	25,93	25,801	26,69	25,86
04/03/2025	465.899	3,58%	24,79	24,545	26,515	26,36