EverQuote Inc Class A (EVER)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
141.851 |
1,74%
|
17,08
|
16,63
|
17,51
|
17,51
|
| 19/12/2024 |
266.326 |
2,44%
|
17,08
|
16,63
|
17,60
|
17,21
|
| 18/12/2024 |
0 |
-3,17%
|
17,64
|
16,70
|
18,32
|
16,80
|
| 17/12/2024 |
229.068 |
-2,14%
|
17,64
|
17,1884
|
18,00
|
17,35
|
| 16/12/2024 |
265.026 |
-1,83%
|
17,64
|
17,71
|
18,46
|
17,73
|
| 13/12/2024 |
209.853 |
2,44%
|
17,64
|
17,57
|
18,29
|
18,06
|
| 12/12/2024 |
242.841 |
-4,29%
|
19,01
|
17,56
|
18,545
|
17,63
|
| 11/12/2024 |
328.380 |
-2,13%
|
19,01
|
18,16
|
19,01
|
18,42
|
| 10/12/2024 |
343.868 |
1,73%
|
18,59
|
18,35
|
19,37
|
18,82
|
| 09/12/2024 |
256.552 |
-0,27%
|
18,59
|
18,36
|
18,8477
|
18,50
|
| 06/12/2024 |
301.814 |
1,09%
|
18,59
|
18,47
|
19,14
|
18,53
|
| 05/12/2024 |
359.513 |
-0,92%
|
18,59
|
18,20
|
18,8299
|
18,33
|
| 04/12/2024 |
352.997 |
-0,54%
|
19,25
|
18,12
|
19,02
|
18,50
|
| 03/12/2024 |
385.780 |
-4,42%
|
19,25
|
18,09
|
19,50
|
18,60
|
| 02/12/2024 |
340.729 |
1,41%
|
20,37
|
18,83
|
20,37
|
19,46
|
| 29/11/2024 |
175.539 |
-2,24%
|
19,30
|
18,73
|
19,45
|
19,19
|
| 28/11/2024 |
227.303 |
-2,14%
|
19,85
|
18,7701
|
19,99
|
19,16
|
| 27/11/2024 |
225.288 |
-2,59%
|
19,03
|
18,7701
|
19,99
|
19,16
|
| 26/11/2024 |
381.186 |
1,76%
|
19,50
|
18,9511
|
19,99
|
19,67
|
| 25/11/2024 |
300.519 |
0,94%
|
19,52
|
19,16
|
19,99
|
19,33
|
| 22/11/2024 |
272.309 |
-1,09%
|
18,93
|
18,45
|
19,628
|
19,15
|
| 21/11/2024 |
604.180 |
2,71%
|
19,00
|
18,45
|
19,635
|
19,36
|
| 20/11/2024 |
249.760 |
0,32%
|
19,46
|
18,16
|
19,635
|
18,85
|
| 19/11/2024 |
365.513 |
1,19%
|
17,89
|
17,77
|
18,98
|
18,79
|
| 18/11/2024 |
352.111 |
4,33%
|
17,86
|
17,80
|
18,62
|
18,57
|
| 15/11/2024 |
473.789 |
-5,37%
|
19,35
|
17,38
|
19,49
|
17,80
|
| 14/11/2024 |
296.567 |
-3,09%
|
20,15
|
18,555
|
20,5646
|
18,81
|
| 13/11/2024 |
439.704 |
-3,77%
|
20,13
|
19,40
|
21,32
|
19,41
|
| 12/11/2024 |
396.595 |
-3,45%
|
18,70
|
18,70
|
21,32
|
20,17
|
| 11/11/2024 |
662.123 |
13,41%
|
18,31
|
18,31
|
21,12
|
20,89
|
| 08/11/2024 |
280.775 |
-0,27%
|
18,47
|
18,33
|
19,28
|
18,42
|
| 07/11/2024 |
328.440 |
-3,20%
|
18,62
|
18,01
|
19,28
|
18,47
|
| 06/11/2024 |
503.225 |
5,94%
|
19,00
|
17,11
|
19,19
|
19,08
|
| 05/11/2024 |
1.311.940 |
%
|
19,00
|
17,11
|
19,19
|
18,01
|
| 04/11/2024 |
802.610 |
%
|
18,28
|
17,035
|
17,97
|
17,31
|
| 01/11/2024 |
522.983 |
%
|
18,28
|
16,79
|
18,43
|
17,22
|
| 31/10/2024 |
538.235 |
%
|
19,79
|
17,99
|
20,07
|
17,99
|
| 30/10/2024 |
360.137 |
%
|
17,89
|
17,12
|
17,80
|
17,70
|
| 29/10/2024 |
359.187 |
%
|
17,27
|
17,12
|
17,73
|
17,70
|
| 28/10/2024 |
326.211 |
%
|
18,14
|
17,23
|
18,18
|
17,34
|
| 25/10/2024 |
331.076 |
%
|
18,03
|
17,79
|
18,46
|
17,88
|
| 24/10/2024 |
322.043 |
%
|
18,49
|
17,982
|
18,60
|
18,11
|
| 23/10/2024 |
271.393 |
%
|
18,49
|
18,36
|
18,99
|
18,64
|
| 22/10/2024 |
269.759 |
%
|
18,88
|
18,36
|
18,99
|
18,64
|
| 21/10/2024 |
417.432 |
%
|
19,28
|
18,45
|
19,395
|
18,99
|
| 18/10/2024 |
504.808 |
%
|
20,50
|
18,77
|
19,58
|
19,24
|
| 17/10/2024 |
276.163 |
%
|
20,50
|
19,88
|
20,70
|
20,17
|
| 16/10/2024 |
273.179 |
%
|
20,50
|
19,88
|
20,70
|
20,17
|
| 15/10/2024 |
300.001 |
%
|
20,00
|
19,32
|
20,415
|
20,08
|
| 14/10/2024 |
319.636 |
%
|
20,00
|
19,07
|
20,00
|
19,52
|
| 11/10/2024 |
315.572 |
%
|
19,81
|
19,6711
|
20,33
|
20,04
|
| 10/10/2024 |
724.961 |
%
|
19,50
|
19,225
|
19,88
|
19,69
|
| 09/10/2024 |
231.517 |
%
|
19,71
|
19,43
|
20,195
|
19,83
|
| 08/10/2024 |
212.618 |
%
|
19,79
|
19,69
|
20,67
|
19,65
|
| 07/10/2024 |
210.923 |
%
|
20,67
|
19,695
|
20,67
|
19,74
|
| 04/10/2024 |
206.298 |
%
|
20,69
|
20,23
|
21,01
|
20,76
|
| 03/10/2024 |
217.942 |
%
|
20,77
|
20,21
|
20,965
|
20,32
|
| 02/10/2024 |
201.006 |
%
|
21,23
|
19,79
|
21,29
|
21,02
|
| 01/10/2024 |
229.796 |
%
|
21,01
|
20,47
|
21,66
|
20,62
|
| 30/09/2024 |
208.290 |
%
|
21,01
|
20,59
|
21,20
|
21,09
|
| 27/09/2024 |
116.942 |
%
|
21,01
|
20,86
|
21,37
|
21,00
|
| 26/09/2024 |
176.577 |
%
|
21,32
|
20,925
|
21,68
|
20,98
|
| 25/09/2024 |
175.124 |
%
|
21,32
|
20,925
|
21,68
|
20,98
|
| 24/09/2024 |
327.353 |
%
|
21,32
|
21,22
|
22,55
|
21,60
|
| 23/09/2024 |
326.601 |
%
|
22,33
|
21,22
|
22,55
|
21,23
|
| 20/09/2024 |
751.736 |
%
|
22,33
|
21,7022
|
22,70
|
22,31
|
| 19/09/2024 |
304.995 |
%
|
22,25
|
22,09
|
23,18
|
22,45
|
| 18/09/2024 |
192.787 |
%
|
22,25
|
22,20
|
23,07
|
22,26
|
| 17/09/2024 |
173.469 |
%
|
22,11
|
21,62
|
22,605
|
22,28
|
| 16/09/2024 |
255.266 |
%
|
22,62
|
21,705
|
22,62
|
21,84
|
| 13/09/2024 |
279.173 |
%
|
21,07
|
20,75
|
22,20
|
22,51
|
| 12/09/2024 |
523.875 |
%
|
21,07
|
20,54
|
22,9199
|
20,66
|
| 11/09/2024 |
523.197 |
%
|
21,07
|
20,56
|
21,80
|
20,65
|
| 10/09/2024 |
320.925 |
%
|
22,36
|
20,90
|
22,50
|
21,27
|
| 09/09/2024 |
489.223 |
%
|
22,36
|
21,415
|
22,91
|
22,31
|
| 06/09/2024 |
157.968 |
%
|
22,36
|
21,87
|
22,69
|
22,32
|
| 05/09/2024 |
114.712 |
%
|
22,16
|
21,87
|
22,69
|
22,30
|
| 04/09/2024 |
476.435 |
%
|
22,16
|
22,25
|
24,70
|
22,00
|
| 03/09/2024 |
402.738 |
%
|
24,14
|
22,26
|
24,70
|
22,28
|
| 30/08/2024 |
209.378 |
%
|
23,29
|
23,00
|
23,84
|
23,30
|
| 29/08/2024 |
154.461 |
%
|
23,29
|
22,785
|
23,735
|
23,36
|
| 28/08/2024 |
269.126 |
%
|
23,29
|
22,9318
|
23,69
|
23,35
|
| 27/08/2024 |
375.521 |
%
|
22,23
|
21,90
|
23,81
|
23,95
|
| 26/08/2024 |
308.736 |
%
|
22,23
|
21,90
|
23,81
|
23,77
|
| 23/08/2024 |
599.102 |
%
|
20,97
|
20,24
|
21,0699
|
21,54
|
| 22/08/2024 |
605.519 |
%
|
21,99
|
20,945
|
22,325
|
21,39
|
| 21/08/2024 |
602.456 |
%
|
21,99
|
20,945
|
22,325
|
21,12
|
| 20/08/2024 |
527.524 |
%
|
21,99
|
21,34
|
22,73
|
23,19
|
| 19/08/2024 |
525.980 |
%
|
21,99
|
21,34
|
22,73
|
22,40
|
| 16/08/2024 |
425.470 |
%
|
22,84
|
22,49
|
23,475
|
22,53
|
| 15/08/2024 |
539.670 |
%
|
21,88
|
21,04
|
22,31
|
21,91
|
| 14/08/2024 |
538.767 |
%
|
21,88
|
21,075
|
22,29
|
22,29
|
| 13/08/2024 |
589.303 |
%
|
22,00
|
21,25
|
22,00
|
21,88
|
| 12/08/2024 |
587.213 |
%
|
21,87
|
21,25
|
22,00
|
21,88
|
| 09/08/2024 |
1.066.823 |
%
|
24,84
|
22,33
|
24,84
|
23,10
|
| 08/08/2024 |
1.065.550 |
%
|
24,84
|
22,33
|
24,84
|
22,98
|
| 07/08/2024 |
577.301 |
%
|
27,90
|
24,00
|
27,495
|
24,30
|
| 06/08/2024 |
1.560.519 |
%
|
27,90
|
24,03
|
28,09
|
26,80
|
| 05/08/2024 |
319.521 |
%
|
24,52
|
22,75
|
24,36
|
24,18
|
| 02/08/2024 |
436.804 |
%
|
24,52
|
25,33
|
27,4672
|
27,03
|
