BiG | O banco que entende os seus valores.

EverQuote Inc Class A (EVER)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
03/03/2025	516.041	-5,32%	26,15	25,34	26,87	25,45
28/02/2025	541.108	4,27%	25,50	25,41	26,96	26,88
27/02/2025	590.865	0,16%	25,50	24,39	26,43	25,78
26/02/2025	809.288	0,47%	25,50	24,65	26,98	25,74
25/02/2025	2.046.542	27,15%	26,25	23,8477	26,25	25,62
24/02/2025	374.276	-2,94%	22,22	19,57	20,275	20,15
21/02/2025	328.972	-4,16%	22,22	20,685	22,02	20,76
20/02/2025	312.910	-3,90%	22,22	21,04	22,18	21,66
19/02/2025	263.467	3,30%	22,22	21,90	22,56	22,54
18/02/2025	204.343	0,60%	21,80	21,40	21,94	21,82
17/02/2025	0	-0,41%	21,78	21,63	22,10	21,69
14/02/2025	182.756	-0,41%	21,78	21,63	22,10	21,69
13/02/2025	238.838	2,45%	21,17	21,22	21,86	21,78
12/02/2025	209.168	-1,07%	21,17	21,10	21,80	21,26
11/02/2025	264.339	-0,14%	21,17	21,16	21,83	21,49
10/02/2025	184.137	0,28%	21,72	21,12	21,7618	21,52
07/02/2025	324.778	-2,32%	20,14	20,765	22,038	21,46
06/02/2025	276.885	-0,45%	20,14	21,48	22,235	21,97
05/02/2025	200.942	2,03%	20,14	21,3159	22,1319	22,07
04/02/2025	292.480	7,67%	20,14	20,14	21,68	21,63
03/02/2025	213.193	-0,55%	20,79	19,29	20,27	20,09
31/01/2025	199.915	-2,93%	20,79	19,97	21,08	20,20
30/01/2025	345.498	1,66%	20,67	20,67	21,38	20,81
29/01/2025	238.075	0,59%	20,31	19,775	20,50	20,47
28/01/2025	403.464	-2,59%	20,93	19,8551	21,02	20,35
27/01/2025	1.242.000	18,90%	17,94	19,01	21,24	20,89
24/01/2025	353.324	-2,98%	17,94	17,35	18,24	17,57
23/01/2025	208.969	-0,60%	18,12	17,90	18,55	18,11
22/01/2025	288.770	-2,25%	18,73	18,19	19,06	18,22
21/01/2025	302.758	0,92%	18,73	18,50	19,15	18,64
20/01/2025	0	-0,32%	18,68	18,40	18,89	18,47
17/01/2025	218.451	-0,32%	18,68	18,40	18,89	18,47
16/01/2025	219.944	-1,38%	18,68	18,46	18,7399	18,53
15/01/2025	246.690	4,91%	18,49	18,13	19,09	18,79
14/01/2025	289.772	-1,10%	19,45	17,65	18,41	17,91
13/01/2025	410.647	-0,60%	19,45	17,20	18,11	18,11
09/01/2025	256.921	-1,30%	19,45	18,22	19,31	18,22
08/01/2025	250.358	-1,30%	19,45	18,32	19,31	18,93
07/01/2025	274.189	-1,34%	20,29	18,87	20,1836	19,18
06/01/2025	334.261	-2,80%	20,29	19,265	20,05	19,44
03/01/2025	203.279	-1,24%	20,29	19,97	20,50	20,00
02/01/2025	262.781	1,30%	19,86	20,09	21,005	20,25
31/12/2024	0	1,52%	19,86	19,49	20,02	19,99
30/12/2024	352.556	0,05%	17,08	18,82	19,99	19,99
27/12/2024	426.732	-2,14%	17,08	19,05	20,005	19,68
26/12/2024	764.620	9,77%	17,08	19,31	20,345	20,11
24/12/2024	0	3,50%	17,08	17,62	18,35	18,32
23/12/2024	296.907	1,09%	17,08	17,05	17,7651	17,70
20/12/2024	141.851	1,74%	17,08	16,63	17,51	17,51
19/12/2024	266.326	2,44%	17,08	16,63	17,60	17,21
18/12/2024	0	-3,17%	17,64	16,70	18,32	16,80
17/12/2024	229.068	-2,14%	17,64	17,1884	18,00	17,35
16/12/2024	265.026	-1,83%	17,64	17,71	18,46	17,73
13/12/2024	209.853	2,44%	17,64	17,57	18,29	18,06
12/12/2024	242.841	-4,29%	19,01	17,56	18,545	17,63
11/12/2024	328.380	-2,13%	19,01	18,16	19,01	18,42
10/12/2024	343.868	1,73%	18,59	18,35	19,37	18,82
09/12/2024	256.552	-0,27%	18,59	18,36	18,8477	18,50
06/12/2024	301.814	1,09%	18,59	18,47	19,14	18,53
05/12/2024	359.513	-0,92%	18,59	18,20	18,8299	18,33
04/12/2024	352.997	-0,54%	19,25	18,12	19,02	18,50
03/12/2024	385.780	-4,42%	19,25	18,09	19,50	18,60
02/12/2024	340.729	1,41%	20,37	18,83	20,37	19,46
29/11/2024	175.539	-2,24%	19,30	18,73	19,45	19,19
28/11/2024	227.303	-2,14%	19,85	18,7701	19,99	19,16
27/11/2024	225.288	-2,59%	19,03	18,7701	19,99	19,16
26/11/2024	381.186	1,76%	19,50	18,9511	19,99	19,67
25/11/2024	300.519	0,94%	19,52	19,16	19,99	19,33
22/11/2024	272.309	-1,09%	18,93	18,45	19,628	19,15
21/11/2024	604.180	2,71%	19,00	18,45	19,635	19,36
20/11/2024	249.760	0,32%	19,46	18,16	19,635	18,85
19/11/2024	365.513	1,19%	17,89	17,77	18,98	18,79
18/11/2024	352.111	4,33%	17,86	17,80	18,62	18,57
15/11/2024	473.789	-5,37%	19,35	17,38	19,49	17,80
14/11/2024	296.567	-3,09%	20,15	18,555	20,5646	18,81
13/11/2024	439.704	-3,77%	20,13	19,40	21,32	19,41
12/11/2024	396.595	-3,45%	18,70	18,70	21,32	20,17
11/11/2024	662.123	13,41%	18,31	18,31	21,12	20,89
08/11/2024	280.775	-0,27%	18,47	18,33	19,28	18,42
07/11/2024	328.440	-3,20%	18,62	18,01	19,28	18,47
06/11/2024	503.225	5,94%	19,00	17,11	19,19	19,08
05/11/2024	1.311.940	%	19,00	17,11	19,19	18,01
04/11/2024	802.610	%	18,28	17,035	17,97	17,31
01/11/2024	522.983	%	18,28	16,79	18,43	17,22
31/10/2024	538.235	%	19,79	17,99	20,07	17,99
30/10/2024	360.137	%	17,89	17,12	17,80	17,70
29/10/2024	359.187	%	17,27	17,12	17,73	17,70
28/10/2024	326.211	%	18,14	17,23	18,18	17,34
25/10/2024	331.076	%	18,03	17,79	18,46	17,88
24/10/2024	322.043	%	18,49	17,982	18,60	18,11
23/10/2024	271.393	%	18,49	18,36	18,99	18,64
22/10/2024	269.759	%	18,88	18,36	18,99	18,64
21/10/2024	417.432	%	19,28	18,45	19,395	18,99
18/10/2024	504.808	%	20,50	18,77	19,58	19,24
17/10/2024	276.163	%	20,50	19,88	20,70	20,17
16/10/2024	273.179	%	20,50	19,88	20,70	20,17
15/10/2024	300.001	%	20,00	19,32	20,415	20,08
14/10/2024	319.636	%	20,00	19,07	20,00	19,52
11/10/2024	315.572	%	19,81	19,6711	20,33	20,04
10/10/2024	724.961	%	19,50	19,225	19,88	19,69