BiG | O banco que entende os seus valores.

EverQuote Inc Class A (EVER)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
12/12/2025	274.660	0,22%	28,98	27,71	28,98	27,74
11/12/2025	173.791	0,11%	27,95	27,385	28,23	27,68
10/12/2025	186.333	-0,79%	27,87	27,54	28,37	27,65
09/12/2025	245.251	4,30%	26,84	26,42	28,01	27,87
08/12/2025	226.443	-3,89%	28,10	26,61	28,49	26,72
05/12/2025	298.216	0,11%	27,78	27,42	28,00	27,80
04/12/2025	432.501	1,35%	27,61	27,37	28,19	27,77
03/12/2025	219.021	1,22%	27,16	27,04	27,7199	27,48
02/12/2025	435.771	0,78%	27,43	26,53	27,65	27,15
01/12/2025	554.474	2,03%	26,02	26,02	27,28	26,94
28/11/2025	209.497	0,42%	26,8668	26,30	26,8668	26,39
26/11/2025	251.963	1,66%	27,11	25,55	27,11	26,28
25/11/2025	203.140	4,15%	24,78	24,755	25,95	25,85
24/11/2025	179.064	1,39%	24,53	24,275	25,12	24,82
21/11/2025	238.598	4,71%	23,40	23,04	24,625	24,49
20/11/2025	231.802	-1,66%	23,80	23,11	24,69	23,38
19/11/2025	142.278	-3,22%	24,54	23,70	24,6699	23,75
18/11/2025	167.911	-1,45%	24,63	24,30	24,93	24,54
17/11/2025	274.615	-1,89%	25,36	24,81	25,86	24,90
14/11/2025	261.195	0,56%	24,77	24,69	25,39	25,36
13/11/2025	201.220	-1,87%	25,50	25,125	25,805	25,22
12/11/2025	191.645	-1,12%	25,99	25,4715	26,08	25,70
11/11/2025	259.908	-1,74%	26,55	25,64	26,5599	25,99
10/11/2025	415.649	4,01%	25,99	25,407	26,585	26,45
07/11/2025	426.322	2,54%	24,30	24,0502	25,48	25,43
06/11/2025	362.972	-0,76%	24,99	24,31	25,075	24,79
05/11/2025	542.362	2,84%	24,88	24,0301	25,05	24,99
04/11/2025	801.676	8,39%	23,50	23,50	25,945	24,28
03/11/2025	569.239	4,04%	21,99	21,31	22,51	22,41
31/10/2025	540.456	4,46%	20,70	20,51	21,87	21,54
30/10/2025	481.792	6,93%	20,00	20,00	21,25	20,65
29/10/2025	345.529	-2,37%	19,81	19,15	19,9462	19,35
28/10/2025	367.703	-2,12%	20,22	19,70	20,275	19,82
27/10/2025	444.818	-0,69%	20,79	20,12	20,97	20,25
24/10/2025	308.532	1,95%	20,19	19,85	20,42	20,39
23/10/2025	241.616	-0,45%	20,02	19,802	20,12	20,00
22/10/2025	337.910	1,16%	19,45	19,45	20,11	20,09
21/10/2025	778.247	1,69%	19,53	19,40	20,035	19,86
20/10/2025	256.899	0,41%	19,45	19,255	19,663	19,53
17/10/2025	276.781	0,10%	19,81	19,355	19,81	19,45
16/10/2025	363.922	-4,65%	20,80	19,265	20,80	19,43
15/10/2025	452.600	-1,73%	20,99	20,34	21,10	20,42
14/10/2025	255.801	3,03%	20,0047	19,8088	20,88	20,77
13/10/2025	349.139	-2,09%	21,00	19,91	21,00	20,15
10/10/2025	246.172	-6,55%	22,00	20,50	22,11	20,58
09/10/2025	232.942	-1,21%	22,30	21,90	22,3267	22,00
08/10/2025	129.219	0,09%	22,26	22,065	22,44	22,27
07/10/2025	207.850	-0,40%	22,32	22,01	23,40	22,23
06/10/2025	435.298	0,23%	22,33	21,81	22,73	22,32
03/10/2025	295.259	0,36%	22,21	22,19	22,675	22,27
02/10/2025	400.097	0,09%	22,21	21,80	22,215	22,19
01/10/2025	208.363	-3,15%	22,67	22,15	22,84	22,17
30/09/2025	187.015	-2,74%	23,52	22,82	23,52	22,87
29/09/2025	121.094	-0,68%	23,63	23,3506	23,80	23,51
26/09/2025	112.230	-0,04%	23,67	23,56	23,89	23,65
25/09/2025	193.534	0,30%	23,40	23,2334	25,24	23,67
24/09/2025	177.678	0,17%	23,6537	23,355	24,14	23,63
23/09/2025	292.301	-5,15%	24,73	23,54	24,74	23,57
22/09/2025	460.127	-2,53%	25,20	23,53	25,20	24,85
19/09/2025	302.457	2,60%	24,97	24,58	25,52	25,50
18/09/2025	161.449	2,43%	24,43	24,27	24,8888	24,86
17/09/2025	382.804	0,69%	24,1158	24,1158	25,07	24,27
16/09/2025	179.071	-1,19%	24,29	23,89	24,8699	24,01
15/09/2025	241.867	-1,14%	24,53	24,24	25,01	24,28
12/09/2025	250.011	-0,81%	24,72	24,31	25,00	24,53
11/09/2025	392.488	6,32%	23,41	23,275	25,00	24,72
10/09/2025	188.030	-4,22%	24,31	23,23	24,31	23,25
09/09/2025	200.634	2,40%	24,00	23,68	24,375	24,31
08/09/2025	161.622	0,81%	23,54	23,50	24,005	23,73
05/09/2025	274.840	-1,05%	23,98	23,31	24,305	23,54
04/09/2025	730.722	3,26%	23,00	22,65	23,79	23,79
03/09/2025	468.002	-0,95%	23,01	23,01	23,88	23,04
02/09/2025	244.323	0,04%	23,16	22,86	23,45	23,26
29/08/2025	425.001	0,43%	23,15	22,86	23,45	23,25
28/08/2025	190.557	-2,28%	23,38	23,085	23,87	23,15
27/08/2025	178.168	0,89%	23,48	23,305	23,73	23,69
26/08/2025	154.202	1,29%	23,16	23,085	23,69	23,48
25/08/2025	115.839	-0,64%	23,49	23,11	23,69	23,21
22/08/2025	252.416	3,41%	22,90	22,67	23,80	23,38
21/08/2025	337.763	-1,40%	22,54	22,37	22,99	22,61
20/08/2025	223.803	-0,82%	23,00	22,59	23,04	22,93
19/08/2025	191.329	-0,56%	23,25	22,88	23,525	23,12
18/08/2025	293.794	-0,73%	23,54	23,15	23,99	23,26
15/08/2025	344.492	0,34%	23,35	23,1992	24,06	23,43
14/08/2025	563.958	-3,11%	24,00	23,20	24,4668	23,35
13/08/2025	547.079	2,51%	23,50	23,50	24,96	24,10
12/08/2025	295.500	-0,17%	23,564	23,42	24,155	23,51
11/08/2025	234.587	-0,76%	24,00	23,26	24,08	23,55
08/08/2025	393.365	-1,62%	24,53	23,44	24,53	23,75
07/08/2025	342.041	-3,52%	25,50	23,56	25,50	24,14
06/08/2025	412.979	5,30%	23,70	23,47	25,09	25,02
05/08/2025	926.339	-7,76%	24,56	23,02	24,98	23,76
04/08/2025	333.756	7,00%	24,50	24,175	25,83	25,76
01/08/2025	236.727	-1,99%	24,59	23,765	24,59	24,10
31/07/2025	261.777	1,24%	24,41	24,26	24,9438	24,59
30/07/2025	210.109	0,10%	24,27	24,17	24,595	24,29
29/07/2025	404.103	-3,69%	25,79	23,60	26,16	24,27
28/07/2025	279.524	-1,98%	26,01	25,06	26,16	25,20
25/07/2025	490.633	-0,60%	25,56	25,2928	26,61	25,71
24/07/2025	264.258	0,49%	25,78	25,13	26,24	25,865