EverQuote Inc Class A (EVER)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
233.594 |
2,33%
|
24,7602
|
24,30
|
25,17
|
25,04
|
| 23/07/2026 |
401.265 |
-1,53%
|
24,83
|
24,32
|
25,07
|
24,50
|
| 22/07/2026 |
238.387 |
-7,54%
|
29,00
|
24,89
|
29,00
|
24,89
|
| 21/07/2026 |
698.512 |
-2,16%
|
27,1997
|
25,56
|
28,295
|
26,92
|
| 20/07/2026 |
667.739 |
5,39%
|
25,93
|
25,7704
|
27,70
|
27,54
|
| 17/07/2026 |
414.148 |
-0,95%
|
26,39
|
25,37
|
26,515
|
26,16
|
| 16/07/2026 |
395.386 |
4,08%
|
25,36
|
25,22
|
26,4025
|
26,39
|
| 15/07/2026 |
220.524 |
-1,52%
|
26,00
|
25,1547
|
26,00
|
25,36
|
| 14/07/2026 |
354.105 |
1,06%
|
25,00
|
24,19
|
25,99
|
25,75
|
| 13/07/2026 |
296.863 |
2,62%
|
24,83
|
24,46
|
25,53
|
25,48
|
| 10/07/2026 |
194.922 |
0,28%
|
24,76
|
24,48
|
25,74
|
24,83
|
| 09/07/2026 |
277.831 |
-0,32%
|
24,80
|
24,05
|
25,28
|
24,76
|
| 08/07/2026 |
470.399 |
-1,94%
|
25,3382
|
24,13
|
25,3382
|
24,80
|
| 07/07/2026 |
609.950 |
-3,74%
|
26,10
|
25,20
|
27,4599
|
25,27
|
| 06/07/2026 |
313.281 |
5,59%
|
24,72
|
24,4301
|
26,30
|
26,24
|
| 02/07/2026 |
268.062 |
0,61%
|
24,50
|
24,26
|
25,025
|
24,86
|
| 01/07/2026 |
408.403 |
4,04%
|
24,1674
|
23,80
|
24,76
|
24,73
|
| 30/06/2026 |
331.622 |
1,97%
|
23,77
|
23,05
|
24,00
|
23,79
|
| 29/06/2026 |
478.305 |
0,60%
|
23,5399
|
22,625
|
23,75
|
23,33
|
| 26/06/2026 |
802.549 |
6,48%
|
21,70
|
21,60
|
23,79
|
23,20
|
| 25/06/2026 |
379.703 |
0,51%
|
21,57
|
20,765
|
22,08
|
21,70
|
| 24/06/2026 |
247.470 |
3,95%
|
20,87
|
20,555
|
21,825
|
21,57
|
| 23/06/2026 |
357.258 |
1,68%
|
20,43
|
20,235
|
21,54
|
20,75
|
| 18/06/2026 |
278.794 |
1,77%
|
19,84
|
19,425
|
20,51
|
20,51
|
| 17/06/2026 |
272.711 |
-3,27%
|
20,42
|
19,80
|
20,81
|
19,81
|
| 16/06/2026 |
288.496 |
1,26%
|
20,17
|
20,17
|
21,29
|
20,49
|
| 15/06/2026 |
177.150 |
1,10%
|
20,03
|
19,645
|
20,68
|
20,24
|
| 12/06/2026 |
349.752 |
0,25%
|
20,20
|
19,765
|
20,50
|
19,98
|
| 11/06/2026 |
261.448 |
0,28%
|
19,82
|
19,10
|
20,24
|
19,84
|
| 10/06/2026 |
449.333 |
2,37%
|
19,39
|
19,17
|
20,55
|
19,82
|
| 09/06/2026 |
501.816 |
0,36%
|
19,31
|
19,19
|
20,18
|
19,39
|
| 08/06/2026 |
429.776 |
-0,21%
|
18,92
|
18,43
|
19,75
|
19,30
|
| 05/06/2026 |
482.218 |
0,57%
|
19,3218
|
19,08
|
19,8399
|
19,32
|
| 04/06/2026 |
473.163 |
7,07%
|
17,6257
|
17,6257
|
19,49
|
19,22
|
| 03/06/2026 |
517.416 |
-5,58%
|
18,94
|
17,60
|
18,94
|
17,96
|
| 02/06/2026 |
427.250 |
-4,81%
|
19,35
|
18,6701
|
19,625
|
19,00
|
| 01/06/2026 |
494.605 |
3,69%
|
19,26
|
19,21
|
20,17
|
19,95
|
| 29/05/2026 |
383.795 |
1,85%
|
18,98
|
18,40
|
19,9299
|
19,24
|
| 28/05/2026 |
378.185 |
-1,82%
|
19,51
|
18,58
|
19,635
|
18,89
|
| 27/05/2026 |
488.610 |
0,42%
|
19,15
|
18,88
|
19,945
|
19,24
|
| 26/05/2026 |
398.475 |
1,48%
|
19,11
|
18,10
|
19,34
|
19,16
|
| 22/05/2026 |
234.233 |
1,29%
|
18,69
|
18,475
|
19,15
|
18,88
|
| 21/05/2026 |
255.884 |
-0,43%
|
18,72
|
17,90
|
18,72
|
18,63
|
| 20/05/2026 |
409.164 |
1,25%
|
18,46
|
17,69
|
18,74
|
18,71
|
| 19/05/2026 |
315.249 |
1,43%
|
18,28
|
18,14
|
19,12
|
18,48
|
| 18/05/2026 |
313.741 |
4,29%
|
17,4159
|
17,4159
|
18,69
|
18,23
|
| 15/05/2026 |
321.575 |
0,50%
|
17,517
|
17,26
|
17,89
|
17,48
|
| 14/05/2026 |
426.584 |
-7,90%
|
19,096
|
17,25
|
19,096
|
17,37
|
| 13/05/2026 |
691.388 |
-1,36%
|
19,14
|
17,77
|
19,14
|
18,86
|
| 12/05/2026 |
445.226 |
-3,19%
|
19,76
|
18,79
|
19,855
|
19,12
|
| 11/05/2026 |
582.790 |
-3,66%
|
20,755
|
19,26
|
21,0177
|
19,75
|
| 08/05/2026 |
516.962 |
-0,53%
|
20,50
|
19,69
|
20,70
|
20,50
|
| 07/05/2026 |
797.658 |
0,12%
|
20,7898
|
20,05
|
21,14
|
20,60
|
| 06/05/2026 |
2.092.121 |
-13,64%
|
23,48
|
19,51
|
23,67
|
20,57
|
| 05/05/2026 |
4.517.968 |
61,19%
|
18,08
|
18,07
|
23,97
|
23,82
|
| 04/05/2026 |
1.098.406 |
0,48%
|
14,61
|
14,38
|
15,125
|
14,61
|
| 01/05/2026 |
1.423.321 |
0,49%
|
14,53
|
13,88
|
15,05
|
14,49
|
| 30/04/2026 |
712.425 |
-8,44%
|
15,94
|
14,40
|
15,94
|
14,42
|
| 29/04/2026 |
389.675 |
-2,48%
|
16,09
|
15,62
|
16,16
|
15,76
|
| 28/04/2026 |
317.046 |
2,15%
|
15,97
|
15,90
|
16,30
|
16,16
|
| 27/04/2026 |
48.148 |
-0,79%
|
15,81
|
15,595
|
16,0499
|
15,82
|
| 24/04/2026 |
345.537 |
4,41%
|
15,477
|
14,99
|
15,89
|
15,88
|
| 23/04/2026 |
505.363 |
-7,20%
|
16,40
|
14,96
|
16,40
|
15,21
|
| 22/04/2026 |
277.689 |
-2,27%
|
16,91
|
16,26
|
17,00
|
16,39
|
| 21/04/2026 |
463.403 |
-0,36%
|
16,99
|
16,62
|
17,29
|
16,77
|
| 20/04/2026 |
670.092 |
4,53%
|
15,8675
|
15,8675
|
16,955
|
16,83
|
| 17/04/2026 |
347.419 |
-0,49%
|
16,4778
|
15,71
|
16,4778
|
16,10
|
| 16/04/2026 |
484.310 |
4,49%
|
15,54
|
15,54
|
16,54
|
16,18
|
| 15/04/2026 |
484.411 |
-2,58%
|
15,9589
|
15,39
|
16,47
|
15,47
|
| 14/04/2026 |
318.426 |
2,25%
|
15,63
|
15,50
|
16,03
|
15,88
|
| 13/04/2026 |
405.217 |
2,92%
|
15,0705
|
14,92
|
15,575
|
15,53
|
| 10/04/2026 |
309.537 |
-4,98%
|
15,81
|
14,902
|
16,04
|
15,09
|
| 09/04/2026 |
322.720 |
-1,52%
|
16,60
|
15,26
|
16,60
|
15,88
|
| 08/04/2026 |
362.809 |
5,01%
|
16,01
|
15,61
|
16,27
|
16,13
|
| 07/04/2026 |
248.021 |
0,07%
|
15,22
|
15,16
|
15,5099
|
15,36
|
| 06/04/2026 |
330.756 |
1,12%
|
15,247
|
15,17
|
15,575
|
15,35
|
| 02/04/2026 |
426.915 |
2,99%
|
14,63
|
14,00
|
15,2797
|
15,18
|
| 01/04/2026 |
524.203 |
-4,41%
|
15,42
|
14,72
|
15,71
|
14,74
|
| 31/03/2026 |
597.522 |
-1,44%
|
15,87
|
15,025
|
15,91
|
15,42
|
| 30/03/2026 |
338.699 |
3,09%
|
15,34
|
15,275
|
15,695
|
15,66
|
| 27/03/2026 |
383.985 |
-4,56%
|
15,68
|
15,155
|
15,735
|
15,19
|
| 26/03/2026 |
275.691 |
-0,31%
|
15,67
|
15,67
|
16,56
|
15,90
|
| 25/03/2026 |
528.132 |
2,64%
|
15,90
|
15,36
|
16,16
|
15,96
|
| 24/03/2026 |
477.092 |
-2,57%
|
15,95
|
15,21
|
16,19
|
15,55
|
| 23/03/2026 |
805.705 |
4,04%
|
15,45
|
15,00
|
15,96
|
15,96
|
| 20/03/2026 |
465.351 |
-2,17%
|
15,50
|
15,26
|
15,68
|
15,34
|
| 19/03/2026 |
507.307 |
-2,61%
|
15,996
|
15,61
|
16,55
|
15,68
|
| 18/03/2026 |
323.628 |
1,07%
|
16,00
|
15,695
|
16,22
|
16,10
|
| 17/03/2026 |
575.140 |
1,34%
|
15,95
|
15,77
|
16,45
|
15,93
|
| 16/03/2026 |
468.013 |
-4,67%
|
16,8355
|
15,72
|
16,8355
|
15,72
|
| 13/03/2026 |
549.947 |
1,67%
|
16,39
|
15,97
|
16,64
|
16,49
|
| 12/03/2026 |
833.761 |
2,27%
|
15,74
|
15,74
|
16,39
|
16,22
|
| 11/03/2026 |
461.339 |
0,19%
|
16,19
|
15,18
|
16,45
|
15,86
|
| 10/03/2026 |
600.203 |
-2,53%
|
16,23
|
15,68
|
16,235
|
15,83
|
| 09/03/2026 |
451.411 |
-3,44%
|
16,31
|
15,89
|
16,64
|
16,24
|
| 06/03/2026 |
360.969 |
-1,41%
|
16,83
|
16,50
|
17,14
|
16,85
|
| 05/03/2026 |
956.143 |
1,31%
|
16,83
|
16,83
|
17,59
|
17,08
|
| 04/03/2026 |
646.667 |
2,87%
|
16,95
|
16,165
|
17,20
|
16,85
|
| 03/03/2026 |
600.276 |
2,50%
|
15,474
|
15,47
|
16,6495
|
16,38
|
| 02/03/2026 |
576.886 |
1,14%
|
15,5622
|
15,1101
|
16,24
|
15,98
|
