Exelixis Inc (EXEL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
5.339.922 |
-6,88%
|
41,71
|
39,75
|
44,06
|
41,03
|
| 27/02/2026 |
2.123.406 |
-0,50%
|
43,89
|
43,51
|
44,87
|
44,06
|
| 26/02/2026 |
2.114.045 |
-1,05%
|
44,75
|
44,12
|
45,01
|
44,28
|
| 25/02/2026 |
1.725.747 |
-0,86%
|
45,2361
|
44,74
|
45,87
|
44,75
|
| 24/02/2026 |
2.259.864 |
2,57%
|
44,50
|
43,53
|
45,27
|
45,14
|
| 23/02/2026 |
1.415.141 |
0,87%
|
43,62
|
43,40
|
44,49
|
44,01
|
| 20/02/2026 |
1.488.563 |
-1,20%
|
44,00
|
43,445
|
44,23
|
43,63
|
| 19/02/2026 |
1.706.418 |
-0,70%
|
44,25
|
43,75
|
44,64
|
44,16
|
| 18/02/2026 |
2.461.136 |
0,89%
|
44,00
|
43,2001
|
44,64
|
44,47
|
| 17/02/2026 |
2.426.346 |
0,36%
|
44,00
|
43,50
|
44,67
|
44,08
|
| 13/02/2026 |
1.498.916 |
2,86%
|
42,70
|
42,70
|
44,05
|
43,92
|
| 12/02/2026 |
1.467.816 |
-0,56%
|
42,9603
|
42,36
|
43,50
|
42,70
|
| 11/02/2026 |
2.360.949 |
-0,09%
|
42,9399
|
40,9026
|
43,82
|
42,94
|
| 10/02/2026 |
1.608.636 |
-1,59%
|
43,92
|
42,93
|
44,28
|
42,98
|
| 09/02/2026 |
1.203.850 |
0,46%
|
43,79
|
43,4825
|
44,19
|
43,95
|
| 06/02/2026 |
1.825.937 |
3,65%
|
42,37
|
42,37
|
44,20
|
43,75
|
| 05/02/2026 |
1.507.791 |
-0,66%
|
42,50
|
42,04
|
43,70
|
42,37
|
| 04/02/2026 |
1.745.593 |
0,14%
|
42,526
|
42,22
|
43,4039
|
42,65
|
| 03/02/2026 |
1.626.860 |
-0,51%
|
43,00
|
42,28
|
43,54
|
42,59
|
| 02/02/2026 |
2.924.295 |
3,51%
|
41,67
|
40,55
|
42,82
|
42,81
|
| 30/01/2026 |
2.022.217 |
-2,18%
|
42,24
|
40,80
|
42,50
|
41,36
|
| 29/01/2026 |
1.879.865 |
-0,89%
|
42,6722
|
41,90
|
43,29
|
42,28
|
| 28/01/2026 |
1.319.228 |
-2,47%
|
43,78
|
42,32
|
43,78
|
42,66
|
| 27/01/2026 |
1.517.445 |
0,30%
|
43,26
|
43,23
|
44,85
|
43,74
|
| 26/01/2026 |
1.306.234 |
-1,54%
|
44,01
|
43,53
|
44,97
|
43,61
|
| 23/01/2026 |
1.163.534 |
-0,52%
|
44,18
|
44,12
|
45,36
|
44,27
|
| 22/01/2026 |
1.326.204 |
-0,69%
|
44,75
|
44,10
|
46,19
|
44,50
|
| 21/01/2026 |
1.117.075 |
2,35%
|
43,03
|
43,03
|
45,4082
|
44,81
|
| 20/01/2026 |
948.147 |
-0,41%
|
43,40
|
43,08
|
44,28
|
43,78
|
| 16/01/2026 |
1.654.783 |
-3,26%
|
45,41
|
43,5364
|
45,44
|
43,96
|
| 15/01/2026 |
1.399.135 |
0,46%
|
45,20
|
45,14
|
45,84
|
45,44
|
| 14/01/2026 |
990.571 |
2,61%
|
43,92
|
43,92
|
45,335
|
45,23
|
| 13/01/2026 |
1.538.658 |
0,05%
|
44,06
|
43,60
|
45,00
|
44,08
|
| 12/01/2026 |
3.215.949 |
0,05%
|
41,97
|
41,97
|
45,06
|
44,06
|
| 09/01/2026 |
2.132.895 |
-0,25%
|
43,68
|
43,68
|
45,42
|
44,04
|
| 08/01/2026 |
2.120.638 |
-4,42%
|
45,80
|
43,28
|
45,84
|
44,15
|
| 07/01/2026 |
1.917.761 |
5,75%
|
43,6108
|
43,6108
|
46,30
|
46,19
|
| 06/01/2026 |
1.715.036 |
3,02%
|
42,22
|
41,66
|
43,93
|
43,68
|
| 05/01/2026 |
1.861.038 |
-2,71%
|
43,09
|
41,93
|
43,435
|
42,40
|
| 02/01/2026 |
2.021.299 |
-0,57%
|
43,83
|
43,00
|
44,00
|
43,58
|
| 31/12/2025 |
1.369.934 |
-0,48%
|
43,22
|
43,22
|
44,21
|
43,83
|
| 30/12/2025 |
1.370.060 |
-2,93%
|
45,60
|
43,83
|
45,60
|
43,83
|
| 29/12/2025 |
1.467.892 |
-1,88%
|
46,34
|
45,30
|
46,38
|
45,37
|
| 26/12/2025 |
1.193.204 |
-0,58%
|
46,68
|
45,96
|
46,9699
|
46,24
|
| 24/12/2025 |
737.827 |
-0,86%
|
46,68
|
46,20
|
47,00
|
46,51
|
| 23/12/2025 |
2.322.940 |
0,91%
|
46,40
|
45,955
|
47,236
|
46,61
|
| 22/12/2025 |
2.269.058 |
4,27%
|
44,1324
|
44,10
|
46,245
|
46,19
|
| 19/12/2025 |
1.632.339 |
4,06%
|
42,79
|
42,67
|
44,55
|
44,30
|
| 18/12/2025 |
1.336.511 |
1,36%
|
42,10
|
41,96
|
43,11
|
42,57
|
| 17/12/2025 |
1.134.715 |
0,95%
|
41,74
|
41,595
|
42,035
|
42,00
|
| 16/12/2025 |
1.260.993 |
0,53%
|
41,60
|
40,83
|
41,77
|
41,60
|
| 15/12/2025 |
1.716.679 |
1,22%
|
41,50
|
41,19
|
42,087
|
41,38
|
| 12/12/2025 |
1.420.844 |
-1,23%
|
41,54
|
40,66
|
42,00
|
40,88
|
| 11/12/2025 |
1.572.969 |
0,78%
|
40,81
|
40,81
|
41,79
|
41,39
|
| 10/12/2025 |
1.876.831 |
-1,91%
|
42,096
|
41,03
|
42,36
|
41,07
|
| 09/12/2025 |
1.867.897 |
-0,71%
|
42,37
|
41,52
|
42,73
|
41,87
|
| 08/12/2025 |
2.431.411 |
-4,94%
|
44,4912
|
41,88
|
44,73
|
42,17
|
| 05/12/2025 |
1.623.883 |
-0,02%
|
44,62
|
43,85
|
44,62
|
44,36
|
| 04/12/2025 |
1.610.648 |
0,82%
|
44,01
|
43,95
|
44,79
|
44,37
|
| 03/12/2025 |
2.186.083 |
1,31%
|
43,32
|
43,32
|
44,48
|
44,01
|
| 02/12/2025 |
1.675.288 |
0,02%
|
43,5503
|
43,00
|
43,975
|
43,44
|
| 01/12/2025 |
1.321.098 |
-1,65%
|
44,0213
|
43,335
|
44,11
|
43,43
|
| 28/11/2025 |
1.144.525 |
-0,09%
|
44,53
|
44,00
|
44,97
|
44,17
|
| 26/11/2025 |
1.621.313 |
2,50%
|
43,2023
|
42,96
|
44,435
|
44,21
|
| 25/11/2025 |
2.124.722 |
2,08%
|
42,40
|
42,40
|
43,59
|
43,13
|
| 24/11/2025 |
1.943.827 |
-0,61%
|
42,6375
|
41,82
|
43,00
|
42,25
|
| 21/11/2025 |
1.365.798 |
1,76%
|
41,80
|
41,80
|
42,86
|
42,51
|
| 20/11/2025 |
1.246.257 |
-0,87%
|
43,0899
|
41,71
|
43,0899
|
41,78
|
| 19/11/2025 |
1.290.943 |
-1,20%
|
42,6501
|
41,65
|
43,14
|
42,14
|
| 18/11/2025 |
1.178.454 |
0,55%
|
41,69
|
41,63
|
42,73
|
42,65
|
| 17/11/2025 |
1.446.538 |
1,80%
|
41,65
|
41,58
|
43,15
|
42,42
|
| 14/11/2025 |
1.990.557 |
-1,65%
|
40,75
|
40,75
|
42,59
|
41,65
|
| 13/11/2025 |
2.375.954 |
-2,85%
|
43,6045
|
42,18
|
43,76
|
42,35
|
| 12/11/2025 |
1.937.072 |
1,43%
|
43,12
|
42,615
|
43,66
|
43,59
|
| 11/11/2025 |
2.105.365 |
3,78%
|
41,54
|
41,485
|
43,22
|
42,975
|
| 10/11/2025 |
2.072.674 |
1,47%
|
41,01
|
39,85
|
41,52
|
41,41
|
| 07/11/2025 |
1.327.190 |
-0,15%
|
40,51
|
39,93
|
41,25
|
40,81
|
| 06/11/2025 |
1.618.949 |
0,99%
|
40,29
|
40,05
|
41,21
|
40,80
|
| 05/11/2025 |
3.115.924 |
6,49%
|
38,39
|
38,19
|
41,545
|
40,37
|
| 04/11/2025 |
2.144.928 |
-0,34%
|
37,51
|
37,28
|
38,90
|
37,90
|
| 03/11/2025 |
2.899.509 |
-1,58%
|
38,01
|
36,00
|
38,37
|
38,06
|
| 31/10/2025 |
1.090.828 |
-0,72%
|
39,00
|
38,245
|
39,00
|
38,67
|
| 30/10/2025 |
1.650.285 |
-1,24%
|
39,39
|
38,51
|
39,755
|
38,94
|
| 29/10/2025 |
1.412.673 |
-1,83%
|
39,80
|
39,34
|
40,32
|
39,43
|
| 28/10/2025 |
1.492.753 |
0,21%
|
40,29
|
39,45
|
40,625
|
40,075
|
| 27/10/2025 |
1.644.373 |
3,28%
|
39,35
|
38,96
|
40,02
|
39,99
|
| 24/10/2025 |
1.831.456 |
1,76%
|
38,4037
|
37,82
|
39,145
|
38,72
|
| 23/10/2025 |
2.802.543 |
5,46%
|
36,48
|
36,08
|
38,33
|
38,05
|
| 22/10/2025 |
2.335.360 |
-0,14%
|
36,15
|
35,44
|
36,45
|
36,08
|
| 21/10/2025 |
4.031.816 |
4,63%
|
34,6314
|
34,6314
|
36,14
|
36,13
|
| 20/10/2025 |
6.499.296 |
-12,00%
|
35,50
|
33,755
|
36,17
|
34,54
|
| 17/10/2025 |
1.735.467 |
0,10%
|
39,125
|
38,62
|
39,59
|
39,25
|
| 16/10/2025 |
1.266.846 |
-2,07%
|
40,03
|
39,10
|
40,05
|
39,21
|
| 15/10/2025 |
1.054.584 |
1,34%
|
39,9386
|
39,465
|
40,53
|
40,03
|
| 14/10/2025 |
1.842.155 |
2,86%
|
38,50
|
37,82
|
39,895
|
39,51
|
| 13/10/2025 |
1.648.098 |
0,76%
|
38,33
|
37,52
|
38,79
|
38,44
|
| 10/10/2025 |
1.557.861 |
-1,05%
|
38,66
|
37,71
|
38,7078
|
38,15
|
| 09/10/2025 |
1.251.163 |
-0,18%
|
38,69
|
38,27
|
39,19
|
38,57
|
| 08/10/2025 |
1.691.337 |
-2,52%
|
39,43
|
38,59
|
39,48
|
38,64
|
| 07/10/2025 |
1.494.289 |
-0,38%
|
40,15
|
38,98
|
40,20
|
39,63
|
