Exelixis Inc (EXEL)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
1.321.098 |
-1,65%
|
44,0213
|
43,335
|
44,11
|
43,43
|
| 28/11/2025 |
1.144.525 |
-0,09%
|
44,53
|
44,00
|
44,97
|
44,17
|
| 26/11/2025 |
1.621.313 |
2,50%
|
43,2023
|
42,96
|
44,435
|
44,21
|
| 25/11/2025 |
2.124.722 |
2,08%
|
42,40
|
42,40
|
43,59
|
43,13
|
| 24/11/2025 |
1.943.827 |
-0,61%
|
42,6375
|
41,82
|
43,00
|
42,25
|
| 21/11/2025 |
1.365.798 |
1,76%
|
41,80
|
41,80
|
42,86
|
42,51
|
| 20/11/2025 |
1.246.257 |
-0,87%
|
43,0899
|
41,71
|
43,0899
|
41,78
|
| 19/11/2025 |
1.290.943 |
-1,20%
|
42,6501
|
41,65
|
43,14
|
42,14
|
| 18/11/2025 |
1.178.454 |
0,55%
|
41,69
|
41,63
|
42,73
|
42,65
|
| 17/11/2025 |
1.446.538 |
1,80%
|
41,65
|
41,58
|
43,15
|
42,42
|
| 14/11/2025 |
1.990.557 |
-1,65%
|
40,75
|
40,75
|
42,59
|
41,65
|
| 13/11/2025 |
2.375.954 |
-2,85%
|
43,6045
|
42,18
|
43,76
|
42,35
|
| 12/11/2025 |
1.937.072 |
1,43%
|
43,12
|
42,615
|
43,66
|
43,59
|
| 11/11/2025 |
2.105.365 |
3,78%
|
41,54
|
41,485
|
43,22
|
42,975
|
| 10/11/2025 |
2.072.674 |
1,47%
|
41,01
|
39,85
|
41,52
|
41,41
|
| 07/11/2025 |
1.327.190 |
-0,15%
|
40,51
|
39,93
|
41,25
|
40,81
|
| 06/11/2025 |
1.618.949 |
0,99%
|
40,29
|
40,05
|
41,21
|
40,80
|
| 05/11/2025 |
3.115.924 |
6,49%
|
38,39
|
38,19
|
41,545
|
40,37
|
| 04/11/2025 |
2.144.928 |
-0,34%
|
37,51
|
37,28
|
38,90
|
37,90
|
| 03/11/2025 |
2.899.509 |
-1,58%
|
38,01
|
36,00
|
38,37
|
38,06
|
| 31/10/2025 |
1.090.828 |
-0,72%
|
39,00
|
38,245
|
39,00
|
38,67
|
| 30/10/2025 |
1.650.285 |
-1,24%
|
39,39
|
38,51
|
39,755
|
38,94
|
| 29/10/2025 |
1.412.673 |
-1,83%
|
39,80
|
39,34
|
40,32
|
39,43
|
| 28/10/2025 |
1.492.753 |
0,21%
|
40,29
|
39,45
|
40,625
|
40,075
|
| 27/10/2025 |
1.644.373 |
3,28%
|
39,35
|
38,96
|
40,02
|
39,99
|
| 24/10/2025 |
1.831.456 |
1,76%
|
38,4037
|
37,82
|
39,145
|
38,72
|
| 23/10/2025 |
2.802.543 |
5,46%
|
36,48
|
36,08
|
38,33
|
38,05
|
| 22/10/2025 |
2.335.360 |
-0,14%
|
36,15
|
35,44
|
36,45
|
36,08
|
| 21/10/2025 |
4.031.816 |
4,63%
|
34,6314
|
34,6314
|
36,14
|
36,13
|
| 20/10/2025 |
6.499.296 |
-12,00%
|
35,50
|
33,755
|
36,17
|
34,54
|
| 17/10/2025 |
1.735.467 |
0,10%
|
39,125
|
38,62
|
39,59
|
39,25
|
| 16/10/2025 |
1.266.846 |
-2,07%
|
40,03
|
39,10
|
40,05
|
39,21
|
| 15/10/2025 |
1.054.584 |
1,34%
|
39,9386
|
39,465
|
40,53
|
40,03
|
| 14/10/2025 |
1.842.155 |
2,86%
|
38,50
|
37,82
|
39,895
|
39,51
|
| 13/10/2025 |
1.648.098 |
0,76%
|
38,33
|
37,52
|
38,79
|
38,44
|
| 10/10/2025 |
1.557.861 |
-1,05%
|
38,66
|
37,71
|
38,7078
|
38,15
|
| 09/10/2025 |
1.251.163 |
-0,18%
|
38,69
|
38,27
|
39,19
|
38,57
|
| 08/10/2025 |
1.691.337 |
-2,52%
|
39,43
|
38,59
|
39,48
|
38,64
|
| 07/10/2025 |
1.494.289 |
-0,38%
|
40,15
|
38,98
|
40,20
|
39,63
|
| 06/10/2025 |
1.304.733 |
-0,20%
|
40,06
|
39,71
|
40,43
|
40,01
|
| 03/10/2025 |
1.706.379 |
-3,05%
|
41,4493
|
40,06
|
41,45
|
40,09
|
| 02/10/2025 |
1.411.248 |
0,36%
|
41,45
|
40,4401
|
41,45
|
41,35
|
| 01/10/2025 |
1.603.989 |
-0,29%
|
40,87
|
40,86
|
41,75
|
41,20
|
| 30/09/2025 |
947.588 |
1,84%
|
40,56
|
40,35
|
41,60
|
41,30
|
| 29/09/2025 |
1.368.270 |
3,95%
|
39,39
|
39,05
|
40,60
|
40,57
|
| 26/09/2025 |
873.617 |
0,89%
|
38,69
|
38,68
|
39,33
|
39,04
|
| 25/09/2025 |
1.026.294 |
-0,55%
|
38,7889
|
38,35
|
38,963
|
38,69
|
| 24/09/2025 |
1.265.366 |
-2,26%
|
39,90
|
38,56
|
39,99
|
38,91
|
| 23/09/2025 |
1.212.121 |
0,58%
|
39,58
|
39,47
|
39,9604
|
39,81
|
| 22/09/2025 |
1.089.953 |
-1,33%
|
40,02
|
39,56
|
40,66
|
39,58
|
| 19/09/2025 |
1.219.417 |
-0,87%
|
40,02
|
39,87
|
40,5487
|
40,10
|
| 18/09/2025 |
1.154.271 |
0,09%
|
41,15
|
39,9043
|
41,15
|
40,45
|
| 17/09/2025 |
1.384.950 |
3,36%
|
39,20
|
39,20
|
40,78
|
40,44
|
| 16/09/2025 |
898.502 |
0,33%
|
39,15
|
38,61
|
39,57
|
39,14
|
| 15/09/2025 |
969.639 |
-0,33%
|
39,40
|
38,40
|
39,40
|
39,01
|
| 12/09/2025 |
1.598.957 |
0,26%
|
39,10
|
38,50
|
39,265
|
39,15
|
| 11/09/2025 |
1.361.002 |
3,66%
|
37,64
|
37,57
|
39,09
|
39,07
|
| 10/09/2025 |
1.353.252 |
-1,53%
|
38,35
|
37,58
|
38,50
|
37,70
|
| 09/09/2025 |
1.120.543 |
1,55%
|
37,8563
|
36,785
|
38,38
|
38,28
|
| 08/09/2025 |
827.058 |
-0,50%
|
37,97
|
37,16
|
37,97
|
37,69
|
| 05/09/2025 |
1.984.145 |
1,34%
|
37,20
|
37,10
|
37,91
|
37,88
|
| 04/09/2025 |
1.739.509 |
1,14%
|
36,70
|
36,70
|
37,67
|
37,38
|
| 03/09/2025 |
2.408.475 |
-0,59%
|
37,35
|
36,67
|
37,60
|
36,96
|
| 02/09/2025 |
3.153.972 |
-0,64%
|
37,60
|
36,2338
|
37,87
|
37,18
|
| 29/08/2025 |
1.438.251 |
-1,27%
|
37,90
|
37,26
|
38,00
|
37,42
|
| 28/08/2025 |
1.137.977 |
-1,60%
|
38,9444
|
37,63
|
38,9444
|
37,90
|
| 27/08/2025 |
2.209.487 |
0,44%
|
38,11
|
38,11
|
38,95
|
38,51
|
| 26/08/2025 |
970.669 |
1,20%
|
37,95
|
37,95
|
38,42
|
38,34
|
| 25/08/2025 |
977.821 |
-1,89%
|
38,63
|
37,71
|
38,63
|
37,90
|
| 22/08/2025 |
848.779 |
-0,21%
|
38,75
|
38,3092
|
38,76
|
38,63
|
| 21/08/2025 |
1.687.368 |
2,25%
|
37,8363
|
37,635
|
38,77
|
38,71
|
| 20/08/2025 |
802.175 |
0,89%
|
37,46
|
37,40
|
38,0495
|
37,86
|
| 19/08/2025 |
1.133.561 |
-0,62%
|
37,883
|
37,51
|
38,20
|
37,52
|
| 18/08/2025 |
1.768.465 |
-1,44%
|
38,31
|
37,675
|
38,645
|
37,76
|
| 15/08/2025 |
1.705.937 |
-0,42%
|
38,47
|
37,965
|
38,80
|
38,31
|
| 14/08/2025 |
1.739.995 |
-0,05%
|
38,74
|
37,97
|
38,745
|
38,47
|
| 13/08/2025 |
2.066.401 |
1,42%
|
38,16
|
37,83
|
38,78
|
38,49
|
| 12/08/2025 |
1.672.739 |
1,44%
|
37,2634
|
37,01
|
37,98
|
37,95
|
| 11/08/2025 |
1.280.028 |
-0,77%
|
37,40
|
37,27
|
38,12
|
37,41
|
| 08/08/2025 |
1.523.561 |
0,88%
|
37,2609
|
37,10
|
37,91
|
37,72
|
| 07/08/2025 |
2.142.937 |
-0,85%
|
37,76
|
37,1596
|
37,96
|
37,39
|
| 06/08/2025 |
1.941.478 |
0,67%
|
37,62
|
36,80
|
37,73
|
37,71
|
| 05/08/2025 |
2.915.937 |
1,77%
|
36,8019
|
36,385
|
37,58
|
37,46
|
| 04/08/2025 |
2.560.017 |
-1,21%
|
37,45
|
36,45
|
37,58
|
36,81
|
| 01/08/2025 |
3.695.611 |
2,93%
|
35,88
|
35,85
|
38,09
|
37,26
|
| 31/07/2025 |
3.518.136 |
-1,72%
|
36,81
|
36,12
|
37,67
|
36,22
|
| 30/07/2025 |
2.784.120 |
-0,24%
|
37,15
|
36,85
|
37,96
|
36,855
|
| 29/07/2025 |
11.065.489 |
-16,78%
|
45,75
|
36,8125
|
46,43
|
36,94
|
| 28/07/2025 |
3.856.016 |
-2,65%
|
45,80
|
44,15
|
46,43
|
44,39
|
| 25/07/2025 |
2.716.168 |
1,81%
|
45,29
|
44,7132
|
45,75
|
45,60
|
| 24/07/2025 |
1.627.268 |
-1,34%
|
44,47
|
44,235
|
45,75
|
44,79
|
| 23/07/2025 |
1.717.486 |
2,09%
|
44,29
|
43,86
|
45,50
|
45,40
|
| 22/07/2025 |
1.715.075 |
0,47%
|
44,50
|
43,86
|
44,91
|
44,47
|
| 21/07/2025 |
1.380.615 |
-0,47%
|
44,65
|
44,165
|
44,91
|
44,26
|
| 18/07/2025 |
1.375.183 |
-0,89%
|
44,64
|
44,07
|
45,52
|
44,47
|
| 17/07/2025 |
1.737.394 |
0,13%
|
44,21
|
44,17
|
45,52
|
44,87
|
| 16/07/2025 |
1.319.063 |
1,70%
|
45,59
|
44,03
|
45,8458
|
44,81
|
| 15/07/2025 |
1.567.338 |
-3,34%
|
44,79
|
44,03
|
45,91
|
44,06
|
| 14/07/2025 |
1.371.291 |
1,61%
|
44,7913
|
44,685
|
45,88
|
45,58
|
| 11/07/2025 |
1.668.673 |
-0,69%
|
44,24
|
43,885
|
45,41
|
44,86
|
