Exelixis Inc (EXEL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
1.167.493 |
0,74%
|
55,70
|
55,69
|
56,735
|
55,78
|
| 24/07/2026 |
642.338 |
-0,53%
|
56,485
|
55,11
|
56,485
|
55,37
|
| 23/07/2026 |
802.944 |
1,20%
|
54,83
|
54,20
|
56,2964
|
55,65
|
| 22/07/2026 |
806.208 |
-1,98%
|
56,257
|
54,93
|
56,257
|
54,98
|
| 21/07/2026 |
910.748 |
1,04%
|
55,77
|
55,01
|
56,44
|
56,12
|
| 20/07/2026 |
956.467 |
-0,73%
|
55,75
|
55,50
|
56,6899
|
55,53
|
| 17/07/2026 |
1.272.420 |
0,45%
|
54,91
|
54,19
|
56,10
|
55,92
|
| 16/07/2026 |
1.128.701 |
0,23%
|
55,5915
|
55,29
|
56,7499
|
55,68
|
| 15/07/2026 |
1.040.660 |
-0,39%
|
55,77
|
54,3928
|
55,925
|
55,55
|
| 14/07/2026 |
941.822 |
-0,48%
|
56,01
|
55,10
|
56,47
|
55,77
|
| 13/07/2026 |
1.200.633 |
-0,74%
|
56,35
|
55,08
|
56,51
|
56,04
|
| 10/07/2026 |
1.423.058 |
-1,05%
|
57,25
|
55,68
|
57,51
|
56,50
|
| 09/07/2026 |
892.472 |
1,75%
|
56,28
|
56,01
|
57,4199
|
57,10
|
| 08/07/2026 |
981.177 |
-1,71%
|
57,08
|
55,37
|
57,08
|
56,11
|
| 07/07/2026 |
1.660.949 |
2,78%
|
55,1955
|
55,1955
|
57,57
|
57,08
|
| 06/07/2026 |
1.844.685 |
-0,57%
|
55,96
|
54,85
|
55,965
|
55,53
|
| 02/07/2026 |
1.190.751 |
3,54%
|
54,4256
|
54,10
|
56,20
|
55,85
|
| 01/07/2026 |
936.548 |
-0,84%
|
54,00
|
53,2481
|
54,4712
|
53,96
|
| 30/06/2026 |
1.208.059 |
0,24%
|
54,65
|
54,00
|
54,88
|
54,41
|
| 29/06/2026 |
1.220.491 |
-0,99%
|
55,2877
|
53,91
|
55,88
|
54,28
|
| 26/06/2026 |
1.077.261 |
2,83%
|
53,35
|
53,04
|
55,15
|
54,77
|
| 25/06/2026 |
1.310.520 |
0,69%
|
52,51
|
51,77
|
53,70
|
53,23
|
| 24/06/2026 |
1.315.322 |
2,96%
|
51,36
|
51,36
|
53,09
|
52,87
|
| 23/06/2026 |
1.449.926 |
0,07%
|
51,13
|
50,88
|
52,065
|
51,34
|
| 18/06/2026 |
2.210.247 |
-1,01%
|
53,00
|
50,96
|
53,12
|
51,35
|
| 17/06/2026 |
989.372 |
0,59%
|
52,10
|
51,55
|
53,00
|
52,44
|
| 16/06/2026 |
731.858 |
-1,69%
|
52,95
|
52,10
|
53,355
|
52,10
|
| 15/06/2026 |
982.642 |
-0,34%
|
53,00
|
52,03
|
53,45
|
53,00
|
| 12/06/2026 |
774.565 |
-0,69%
|
53,81
|
53,06
|
53,87
|
53,13
|
| 11/06/2026 |
1.002.464 |
1,79%
|
52,76
|
52,49
|
53,93
|
53,50
|
| 10/06/2026 |
1.332.523 |
-0,70%
|
53,00
|
52,57
|
53,82
|
52,58
|
| 09/06/2026 |
851.753 |
2,42%
|
51,74
|
51,74
|
53,28
|
52,99
|
| 08/06/2026 |
1.098.284 |
-1,82%
|
52,68
|
51,32
|
53,03
|
51,74
|
| 05/06/2026 |
1.253.800 |
0,40%
|
52,39
|
52,22
|
52,98
|
52,70
|
| 04/06/2026 |
1.101.487 |
1,73%
|
51,40
|
51,04
|
52,79
|
52,49
|
| 03/06/2026 |
1.455.778 |
6,29%
|
48,5696
|
48,0967
|
51,63
|
51,60
|
| 02/06/2026 |
1.911.453 |
-3,50%
|
50,15
|
48,41
|
50,435
|
48,54
|
| 01/06/2026 |
1.234.734 |
-0,40%
|
51,05
|
49,705
|
51,05
|
50,28
|
| 29/05/2026 |
990.372 |
-1,89%
|
51,89
|
50,42
|
52,2156
|
50,48
|
| 28/05/2026 |
2.231.961 |
2,84%
|
50,01
|
49,90
|
52,96
|
51,45
|
| 27/05/2026 |
1.424.199 |
0,10%
|
50,49
|
49,87
|
50,86
|
50,03
|
| 26/05/2026 |
1.169.777 |
-0,34%
|
51,44
|
49,51
|
51,44
|
49,98
|
| 22/05/2026 |
809.686 |
1,01%
|
49,70
|
49,51
|
50,33
|
50,15
|
| 21/05/2026 |
906.542 |
-0,50%
|
50,38
|
49,01
|
50,40
|
49,65
|
| 20/05/2026 |
1.280.526 |
2,53%
|
49,38
|
48,67
|
50,20
|
49,90
|
| 19/05/2026 |
1.197.072 |
-2,33%
|
49,90
|
48,21
|
49,90
|
48,67
|
| 18/05/2026 |
1.672.748 |
-0,58%
|
49,53
|
49,44
|
50,63
|
49,84
|
| 15/05/2026 |
819.878 |
-1,93%
|
51,00
|
49,595
|
51,305
|
50,13
|
| 14/05/2026 |
1.336.006 |
-0,37%
|
52,19
|
50,275
|
52,19
|
51,10
|
| 13/05/2026 |
1.951.292 |
3,70%
|
48,6586
|
48,6586
|
51,48
|
51,29
|
| 12/05/2026 |
1.520.047 |
-0,50%
|
49,4033
|
48,83
|
50,00
|
49,46
|
| 11/05/2026 |
2.225.477 |
3,22%
|
48,0673
|
48,0673
|
50,475
|
49,71
|
| 08/05/2026 |
1.296.867 |
4,18%
|
46,37
|
46,00
|
48,165
|
48,16
|
| 07/05/2026 |
1.685.908 |
-5,10%
|
48,61
|
45,65
|
48,90
|
46,21
|
| 06/05/2026 |
4.037.784 |
9,64%
|
45,49
|
45,23
|
48,92
|
48,70
|
| 05/05/2026 |
2.451.070 |
0,57%
|
44,17
|
44,13
|
45,20
|
44,42
|
| 04/05/2026 |
1.950.909 |
1,03%
|
43,5578
|
43,45
|
44,32
|
44,17
|
| 01/05/2026 |
2.904.232 |
-1,75%
|
44,00
|
43,50
|
44,525
|
43,68
|
| 30/04/2026 |
1.097.899 |
-0,45%
|
44,12
|
44,12
|
45,46
|
44,46
|
| 29/04/2026 |
891.531 |
-0,51%
|
45,2711
|
44,10
|
45,2711
|
44,69
|
| 28/04/2026 |
1.179.479 |
0,63%
|
44,72
|
44,72
|
45,55
|
44,93
|
| 27/04/2026 |
188.289 |
1,47%
|
44,01
|
44,01
|
45,82
|
44,65
|
| 24/04/2026 |
1.228.614 |
-2,41%
|
46,40
|
44,54
|
46,67
|
44,94
|
| 23/04/2026 |
1.501.941 |
-1,71%
|
47,12
|
45,68
|
47,27
|
46,05
|
| 22/04/2026 |
2.316.773 |
2,09%
|
46,00
|
45,72
|
47,47
|
46,85
|
| 21/04/2026 |
2.247.295 |
5,23%
|
44,56
|
44,125
|
46,00
|
45,89
|
| 20/04/2026 |
1.310.698 |
-2,85%
|
42,36
|
42,36
|
45,27
|
43,61
|
| 17/04/2026 |
1.478.644 |
1,15%
|
44,78
|
44,64
|
45,4319
|
44,89
|
| 16/04/2026 |
1.011.024 |
0,23%
|
45,05
|
43,97
|
45,05
|
44,38
|
| 15/04/2026 |
1.266.324 |
-3,45%
|
45,5737
|
44,00
|
46,10
|
44,28
|
| 14/04/2026 |
1.721.636 |
2,00%
|
44,95
|
44,95
|
46,028
|
45,86
|
| 13/04/2026 |
1.308.806 |
1,56%
|
44,021
|
43,75
|
45,00
|
44,96
|
| 10/04/2026 |
1.388.772 |
-2,51%
|
45,60
|
43,905
|
45,60
|
44,27
|
| 09/04/2026 |
1.007.662 |
2,72%
|
43,84
|
43,82
|
45,5575
|
45,41
|
| 08/04/2026 |
1.529.261 |
0,48%
|
44,74
|
43,92
|
44,74
|
44,20
|
| 07/04/2026 |
1.631.202 |
0,02%
|
42,6446
|
42,6446
|
44,45
|
43,99
|
| 06/04/2026 |
1.350.206 |
0,23%
|
44,19
|
43,55
|
44,19
|
43,98
|
| 02/04/2026 |
898.044 |
-0,36%
|
43,30
|
43,30
|
43,91
|
43,88
|
| 01/04/2026 |
1.126.333 |
2,68%
|
42,89
|
42,20
|
44,1852
|
44,04
|
| 31/03/2026 |
936.445 |
2,28%
|
42,25
|
42,25
|
43,31
|
42,89
|
| 30/03/2026 |
1.446.804 |
1,01%
|
40,97
|
40,97
|
42,2451
|
41,95
|
| 27/03/2026 |
940.332 |
-1,89%
|
42,00
|
41,49
|
42,70
|
41,53
|
| 26/03/2026 |
1.044.061 |
-1,02%
|
44,05
|
42,335
|
44,05
|
42,36
|
| 25/03/2026 |
1.395.242 |
2,92%
|
41,54
|
41,54
|
43,48
|
42,785
|
| 24/03/2026 |
1.728.904 |
0,39%
|
41,35
|
40,8375
|
41,8599
|
41,57
|
| 23/03/2026 |
1.286.890 |
0,33%
|
41,27
|
41,27
|
42,192
|
41,41
|
| 20/03/2026 |
1.622.697 |
-0,04%
|
41,40
|
40,88
|
41,715
|
41,27
|
| 19/03/2026 |
1.517.249 |
0,00%
|
40,8404
|
40,76
|
41,595
|
41,26
|
| 18/03/2026 |
1.056.703 |
-1,36%
|
41,87
|
41,03
|
41,88
|
41,26
|
| 17/03/2026 |
1.646.827 |
1,85%
|
41,21
|
41,07
|
42,13
|
41,83
|
| 16/03/2026 |
1.586.779 |
-0,41%
|
41,59
|
40,97
|
41,635
|
41,07
|
| 13/03/2026 |
1.654.464 |
0,17%
|
41,20
|
40,55
|
41,745
|
41,24
|
| 12/03/2026 |
1.618.458 |
-1,39%
|
41,6832
|
40,515
|
41,6832
|
41,17
|
| 11/03/2026 |
1.782.912 |
1,11%
|
40,90
|
40,90
|
41,82
|
41,75
|
| 10/03/2026 |
3.375.503 |
-2,55%
|
42,49
|
41,26
|
42,64
|
41,29
|
| 09/03/2026 |
1.819.180 |
2,00%
|
40,80
|
40,68
|
42,4651
|
42,37
|
| 06/03/2026 |
1.263.600 |
0,68%
|
40,19
|
40,19
|
41,61
|
41,545
|
| 05/03/2026 |
2.206.740 |
-0,98%
|
41,40
|
40,4801
|
41,40
|
41,28
|
| 04/03/2026 |
3.220.307 |
2,33%
|
40,65
|
40,65
|
41,83
|
41,69
|
| 03/03/2026 |
2.646.217 |
-0,71%
|
40,20
|
40,20
|
41,20
|
40,74
|
