Exelixis Inc (EXEL)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
1.597.427 |
-1,10%
|
33,30
|
33,11
|
33,68
|
33,29
|
| 19/12/2024 |
2.006.772 |
0,06%
|
33,55
|
33,20
|
34,155
|
33,68
|
| 18/12/2024 |
0 |
-2,97%
|
35,45
|
33,58
|
35,32
|
33,66
|
| 17/12/2024 |
1.466.306 |
-3,83%
|
35,45
|
34,30
|
35,65
|
34,69
|
| 16/12/2024 |
1.511.131 |
2,97%
|
35,00
|
34,96
|
36,21
|
36,07
|
| 13/12/2024 |
1.007.740 |
-0,43%
|
35,36
|
34,58
|
35,09
|
35,03
|
| 12/12/2024 |
827.883 |
-0,68%
|
35,36
|
35,15
|
35,58
|
35,18
|
| 11/12/2024 |
963.533 |
0,54%
|
35,33
|
35,10
|
35,55
|
35,42
|
| 10/12/2024 |
1.205.063 |
0,17%
|
35,84
|
35,036
|
35,495
|
35,23
|
| 09/12/2024 |
926.291 |
-1,87%
|
36,15
|
34,95
|
35,87
|
35,17
|
| 06/12/2024 |
964.845 |
-0,61%
|
35,72
|
35,69
|
36,145
|
35,82
|
| 05/12/2024 |
1.115.887 |
0,76%
|
35,72
|
35,62
|
36,22
|
36,04
|
| 04/12/2024 |
1.004.571 |
1,45%
|
35,27
|
35,08
|
35,825
|
35,77
|
| 03/12/2024 |
884.097 |
-0,93%
|
35,37
|
35,09
|
35,62
|
35,26
|
| 02/12/2024 |
1.392.787 |
-2,39%
|
35,9201
|
35,52
|
36,43
|
35,59
|
| 29/11/2024 |
1.232.315 |
2,12%
|
35,93
|
35,57
|
36,97
|
36,46
|
| 27/11/2024 |
1.267.901 |
-1,43%
|
36,37
|
35,57
|
36,73
|
35,93
|
| 26/11/2024 |
936.654 |
0,19%
|
37,01
|
35,80
|
37,01
|
36,45
|
| 25/11/2024 |
1.638.084 |
2,16%
|
35,7536
|
35,7536
|
36,72
|
36,38
|
| 22/11/2024 |
1.295.621 |
2,24%
|
34,69
|
34,40
|
35,685
|
35,61
|
| 21/11/2024 |
943.539 |
0,52%
|
34,57
|
33,7259
|
35,00
|
34,83
|
| 20/11/2024 |
1.241.194 |
0,70%
|
34,20
|
33,82
|
34,81
|
34,65
|
| 19/11/2024 |
1.547.098 |
-0,32%
|
34,15
|
33,82
|
34,63
|
34,41
|
| 18/11/2024 |
1.274.062 |
0,20%
|
34,06
|
34,06
|
34,63
|
34,52
|
| 15/11/2024 |
2.092.765 |
-1,71%
|
35,19
|
34,07
|
35,5137
|
34,45
|
| 14/11/2024 |
2.403.356 |
-0,40%
|
35,20
|
34,975
|
36,37
|
35,05
|
| 13/11/2024 |
1.272.642 |
-1,84%
|
36,10
|
35,10
|
36,49
|
35,19
|
| 12/11/2024 |
1.235.808 |
-0,94%
|
36,10
|
35,815
|
36,49
|
35,85
|
| 11/11/2024 |
1.484.721 |
-0,17%
|
36,42
|
36,105
|
36,48
|
36,19
|
| 08/11/2024 |
1.790.318 |
1,26%
|
35,38
|
35,255
|
36,60
|
36,25
|
| 07/11/2024 |
1.272.624 |
0,82%
|
35,4189
|
34,97
|
36,1699
|
35,80
|
| 06/11/2024 |
1.824.105 |
2,13%
|
36,30
|
34,10
|
36,30
|
35,51
|
| 05/11/2024 |
2.034.060 |
%
|
32,40
|
34,10
|
35,14
|
34,77
|
| 04/11/2024 |
1.921.795 |
%
|
32,40
|
33,76
|
34,6508
|
34,29
|
| 01/11/2024 |
3.480.389 |
%
|
32,40
|
33,34
|
34,45
|
34,12
|
| 31/10/2024 |
3.096.665 |
%
|
32,40
|
32,30
|
33,595
|
33,20
|
| 30/10/2024 |
4.794.413 |
%
|
28,48
|
31,18
|
33,32
|
32,44
|
| 29/10/2024 |
2.122.841 |
%
|
28,48
|
28,30
|
28,98
|
28,73
|
| 28/10/2024 |
1.696.187 |
%
|
28,17
|
28,05
|
28,57
|
28,50
|
| 25/10/2024 |
796.940 |
%
|
28,34
|
27,865
|
28,34
|
27,87
|
| 24/10/2024 |
840.078 |
%
|
28,81
|
28,05
|
28,79
|
28,11
|
| 23/10/2024 |
994.788 |
%
|
28,95
|
28,29
|
29,03
|
28,32
|
| 22/10/2024 |
1.322.434 |
%
|
28,95
|
28,38
|
29,03
|
28,83
|
| 21/10/2024 |
1.602.794 |
%
|
28,95
|
28,3931
|
29,09
|
28,66
|
| 18/10/2024 |
1.739.251 |
%
|
29,06
|
28,54
|
29,13
|
28,90
|
| 17/10/2024 |
2.218.075 |
%
|
29,51
|
28,89
|
29,7499
|
29,06
|
| 16/10/2024 |
2.191.536 |
%
|
26,23
|
28,3284
|
29,60
|
29,35
|
| 15/10/2024 |
5.546.890 |
%
|
26,23
|
26,06
|
28,98
|
28,50
|
| 14/10/2024 |
592.325 |
%
|
26,23
|
26,11
|
26,365
|
26,24
|
| 11/10/2024 |
800.927 |
%
|
25,32
|
25,7665
|
26,36
|
26,23
|
| 10/10/2024 |
956.021 |
%
|
25,32
|
25,25
|
25,74
|
25,43
|
| 09/10/2024 |
938.838 |
%
|
26,34
|
25,25
|
25,74
|
25,43
|
| 08/10/2024 |
1.223.497 |
%
|
26,34
|
25,37
|
26,34
|
25,39
|
| 07/10/2024 |
530.875 |
%
|
26,66
|
26,265
|
26,66
|
26,31
|
| 04/10/2024 |
855.922 |
%
|
26,24
|
26,16
|
26,895
|
26,31
|
| 03/10/2024 |
854.717 |
%
|
26,24
|
26,16
|
26,895
|
26,24
|
| 02/10/2024 |
1.048.339 |
%
|
26,24
|
25,89
|
26,52
|
26,50
|
| 01/10/2024 |
993.455 |
%
|
25,98
|
25,73
|
26,30
|
25,50
|
| 30/09/2024 |
970.532 |
%
|
25,95
|
25,73
|
26,30
|
25,95
|
| 27/09/2024 |
1.282.820 |
%
|
26,40
|
25,96
|
26,38
|
26,39
|
| 26/09/2024 |
1.277.155 |
%
|
26,40
|
25,96
|
26,38
|
26,24
|
| 25/09/2024 |
1.081.124 |
%
|
26,40
|
25,99
|
26,35
|
26,06
|
| 24/09/2024 |
1.001.284 |
%
|
26,40
|
26,195
|
26,67
|
26,28
|
| 23/09/2024 |
1.414.368 |
%
|
26,50
|
26,17
|
26,585
|
26,36
|
| 20/09/2024 |
1.195.140 |
%
|
26,77
|
26,1028
|
26,77
|
26,42
|
| 19/09/2024 |
1.694.815 |
%
|
27,36
|
26,66
|
27,08
|
26,83
|
| 18/09/2024 |
1.288.107 |
%
|
27,36
|
26,56
|
27,67
|
26,82
|
| 17/09/2024 |
1.518.439 |
%
|
27,36
|
27,305
|
27,83
|
27,60
|
| 16/09/2024 |
1.322.203 |
%
|
26,63
|
26,55
|
27,50
|
27,47
|
| 13/09/2024 |
1.126.909 |
%
|
26,63
|
26,19
|
26,50
|
26,46
|
| 12/09/2024 |
806.704 |
%
|
26,63
|
26,1643
|
26,63
|
26,31
|
| 11/09/2024 |
1.071.542 |
%
|
26,21
|
26,20
|
26,75
|
26,63
|
| 10/09/2024 |
1.088.109 |
%
|
25,55
|
25,12
|
25,605
|
25,74
|
| 09/09/2024 |
1.062.809 |
%
|
25,13
|
25,12
|
25,605
|
25,51
|
| 06/09/2024 |
1.013.081 |
%
|
25,68
|
25,12
|
25,69
|
25,15
|
| 05/09/2024 |
1.289.813 |
%
|
25,61
|
25,35
|
25,67
|
25,61
|
| 04/09/2024 |
1.008.647 |
%
|
25,87
|
25,765
|
26,37
|
25,83
|
| 03/09/2024 |
689.112 |
%
|
25,87
|
25,775
|
26,37
|
25,83
|
| 30/08/2024 |
1.197.189 |
%
|
25,98
|
25,724
|
26,08
|
26,03
|
| 29/08/2024 |
766.214 |
%
|
25,85
|
25,79
|
26,27
|
26,02
|
| 28/08/2024 |
883.894 |
%
|
25,75
|
25,56
|
25,845
|
25,82
|
| 27/08/2024 |
1.029.413 |
%
|
25,75
|
25,675
|
25,9398
|
25,73
|
| 26/08/2024 |
708.525 |
%
|
25,87
|
25,675
|
25,9398
|
25,73
|
| 23/08/2024 |
1.454.550 |
%
|
25,90
|
25,69
|
26,385
|
26,24
|
| 22/08/2024 |
1.203.408 |
%
|
26,37
|
26,19
|
26,89
|
26,33
|
| 21/08/2024 |
980.119 |
%
|
26,50
|
26,35
|
26,62
|
26,48
|
| 20/08/2024 |
964.570 |
%
|
26,55
|
26,35
|
26,62
|
26,48
|
| 19/08/2024 |
1.830.134 |
%
|
26,40
|
26,40
|
27,015
|
26,59
|
| 16/08/2024 |
1.091.136 |
%
|
26,26
|
26,04
|
26,5178
|
26,31
|
| 15/08/2024 |
1.088.831 |
%
|
26,36
|
26,04
|
26,48
|
26,31
|
| 14/08/2024 |
1.184.816 |
%
|
26,73
|
26,275
|
26,75
|
26,30
|
| 13/08/2024 |
1.682.574 |
%
|
26,84
|
26,74
|
27,18
|
27,042
|
| 12/08/2024 |
1.679.917 |
%
|
27,10
|
26,74
|
27,18
|
26,93
|
| 09/08/2024 |
1.638.303 |
%
|
27,10
|
26,85
|
27,53
|
26,97
|
| 08/08/2024 |
2.961.462 |
%
|
26,57
|
26,54
|
28,59
|
27,17
|
| 07/08/2024 |
5.111.700 |
%
|
25,00
|
24,272
|
27,09
|
26,52
|
| 06/08/2024 |
1.285.857 |
%
|
23,50
|
23,21
|
23,86
|
23,45
|
| 05/08/2024 |
1.680.779 |
%
|
23,50
|
23,255
|
23,87
|
23,52
|
| 02/08/2024 |
1.369.339 |
%
|
23,51
|
23,74
|
24,31
|
24,17
|
| 01/08/2024 |
1.050.896 |
%
|
23,51
|
23,13
|
23,64
|
23,08
|
