Exelixis Inc (EXEL)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/05/2025 |
9.150.391 |
20,84%
|
36,85
|
36,24
|
45,29
|
44,65
|
| 13/05/2025 |
2.202.201 |
0,19%
|
36,23
|
36,23
|
37,66
|
36,95
|
| 12/05/2025 |
1.982.588 |
2,24%
|
36,31
|
36,20
|
37,2947
|
36,98
|
| 09/05/2025 |
1.380.041 |
-0,90%
|
36,50
|
34,905
|
37,37
|
36,17
|
| 08/05/2025 |
2.640.433 |
-0,84%
|
36,86
|
34,8958
|
37,45
|
36,50
|
| 07/05/2025 |
2.057.884 |
-0,14%
|
39,38
|
36,52
|
39,3849
|
36,81
|
| 06/05/2025 |
2.725.592 |
-7,48%
|
39,25
|
36,52
|
40,2599
|
36,86
|
| 05/05/2025 |
1.514.088 |
0,61%
|
39,60
|
39,11
|
40,2599
|
39,84
|
| 02/05/2025 |
1.512.358 |
1,83%
|
39,00
|
38,277
|
39,755
|
39,60
|
| 01/05/2025 |
1.713.787 |
-0,66%
|
38,52
|
36,39
|
39,35
|
38,89
|
| 30/04/2025 |
1.074.553 |
1,56%
|
38,34
|
37,2934
|
39,35
|
39,15
|
| 29/04/2025 |
1.317.550 |
0,13%
|
37,64
|
37,585
|
38,75
|
38,55
|
| 28/04/2025 |
1.568.046 |
2,70%
|
37,65
|
37,58
|
38,5682
|
38,44
|
| 25/04/2025 |
1.277.342 |
0,59%
|
36,77
|
36,60
|
37,50
|
37,43
|
| 24/04/2025 |
1.266.904 |
1,17%
|
36,56
|
36,56
|
37,67
|
37,21
|
| 23/04/2025 |
1.692.062 |
0,82%
|
35,99
|
35,805
|
37,67
|
36,78
|
| 22/04/2025 |
1.321.534 |
2,50%
|
36,06
|
35,35
|
36,56
|
36,48
|
| 21/04/2025 |
1.511.837 |
-1,66%
|
36,00
|
35,35
|
36,56
|
35,59
|
| 17/04/2025 |
1.677.195 |
0,11%
|
36,38
|
35,73
|
36,67
|
36,19
|
| 16/04/2025 |
2.045.337 |
-1,07%
|
35,73
|
35,72
|
36,67
|
36,15
|
| 15/04/2025 |
1.640.188 |
2,24%
|
35,73
|
35,72
|
36,60
|
36,54
|
| 14/04/2025 |
1.415.313 |
1,36%
|
34,68
|
35,26
|
36,00
|
35,74
|
| 11/04/2025 |
1.521.321 |
2,47%
|
34,68
|
34,165
|
35,455
|
35,31
|
| 10/04/2025 |
2.071.744 |
-2,49%
|
34,67
|
33,17
|
34,90
|
34,46
|
| 09/04/2025 |
2.835.322 |
3,58%
|
33,32
|
32,38
|
35,63
|
35,34
|
| 08/04/2025 |
1.385.937 |
-2,08%
|
35,65
|
33,69
|
35,86
|
34,13
|
| 07/04/2025 |
2.170.730 |
0,78%
|
33,36
|
33,20
|
35,25
|
34,84
|
| 04/04/2025 |
2.220.626 |
-5,75%
|
35,80
|
34,48
|
36,45
|
34,57
|
| 03/04/2025 |
1.310.319 |
-0,97%
|
36,26
|
35,96
|
37,04
|
36,68
|
| 02/04/2025 |
1.464.066 |
1,79%
|
36,24
|
35,82
|
37,14
|
37,04
|
| 01/04/2025 |
2.221.061 |
-1,44%
|
36,78
|
35,67
|
37,18
|
36,39
|
| 31/03/2025 |
2.441.182 |
0,60%
|
36,23
|
35,572
|
37,12
|
36,92
|
| 28/03/2025 |
977.097 |
-0,38%
|
36,78
|
36,25
|
36,94
|
36,70
|
| 27/03/2025 |
2.114.322 |
-0,46%
|
37,25
|
36,82
|
38,16
|
36,84
|
| 26/03/2025 |
1.787.893 |
-1,86%
|
37,90
|
36,71
|
38,41
|
37,01
|
| 25/03/2025 |
2.010.456 |
-0,03%
|
37,73
|
37,17
|
38,22
|
37,71
|
| 24/03/2025 |
1.649.839 |
2,06%
|
37,41
|
37,03
|
37,86
|
37,72
|
| 21/03/2025 |
1.868.956 |
-0,59%
|
36,92
|
36,682
|
37,99
|
36,96
|
| 20/03/2025 |
2.130.088 |
0,32%
|
36,99
|
36,955
|
37,63
|
37,18
|
| 19/03/2025 |
1.796.998 |
1,93%
|
36,25
|
36,23
|
37,23
|
37,06
|
| 18/03/2025 |
966.170 |
-1,69%
|
36,97
|
36,07
|
37,25
|
36,36
|
| 17/03/2025 |
1.563.183 |
1,01%
|
36,91
|
36,62
|
37,225
|
37,02
|
| 14/03/2025 |
1.128.605 |
-0,46%
|
36,78
|
36,41
|
37,30
|
36,65
|
| 13/03/2025 |
1.823.661 |
-1,08%
|
37,25
|
36,77
|
37,73
|
36,80
|
| 12/03/2025 |
2.042.065 |
0,73%
|
37,04
|
36,6764
|
37,32
|
37,20
|
| 11/03/2025 |
2.468.431 |
-5,68%
|
38,94
|
36,63
|
39,005
|
36,93
|
| 10/03/2025 |
2.377.020 |
1,43%
|
38,24
|
38,24
|
39,99
|
39,155
|
| 07/03/2025 |
1.337.976 |
0,97%
|
38,02
|
38,02
|
39,00
|
38,58
|
| 06/03/2025 |
1.538.583 |
-1,14%
|
38,23
|
37,2579
|
38,56
|
38,21
|
| 05/03/2025 |
1.824.097 |
0,94%
|
38,51
|
38,11
|
38,73
|
38,65
|
| 04/03/2025 |
2.145.636 |
-0,67%
|
38,51
|
38,05
|
38,95
|
38,29
|
| 03/03/2025 |
2.696.772 |
-0,36%
|
37,62
|
38,0527
|
39,30
|
38,55
|
| 28/02/2025 |
2.465.314 |
2,76%
|
37,66
|
37,72
|
38,705
|
38,69
|
| 27/02/2025 |
1.413.957 |
0,32%
|
37,05
|
37,615
|
38,41
|
37,65
|
| 26/02/2025 |
1.129.099 |
1,65%
|
37,25
|
36,97
|
37,6436
|
37,53
|
| 25/02/2025 |
1.319.878 |
-0,57%
|
36,39
|
36,16
|
37,5705
|
36,92
|
| 24/02/2025 |
2.009.791 |
0,76%
|
36,00
|
36,07
|
37,24
|
37,13
|
| 21/02/2025 |
2.529.562 |
5,02%
|
36,00
|
35,88
|
37,05
|
36,85
|
| 20/02/2025 |
1.080.670 |
0,06%
|
34,16
|
34,50
|
35,175
|
35,09
|
| 19/02/2025 |
1.957.295 |
2,54%
|
35,08
|
34,0701
|
35,46
|
35,07
|
| 18/02/2025 |
1.729.221 |
-2,29%
|
34,37
|
34,005
|
35,37
|
34,20
|
| 17/02/2025 |
1.113.627 |
0,00%
|
34,37
|
34,20
|
35,28
|
35,00
|
| 14/02/2025 |
1.707.281 |
1,48%
|
32,92
|
34,1823
|
35,29
|
35,00
|
| 13/02/2025 |
2.529.194 |
6,68%
|
33,20
|
32,84
|
34,60
|
34,49
|
| 12/02/2025 |
3.593.241 |
-0,03%
|
33,38
|
32,791
|
35,3696
|
32,80
|
| 11/02/2025 |
1.689.972 |
-2,06%
|
33,38
|
32,40
|
33,38
|
32,81
|
| 10/02/2025 |
1.853.568 |
0,06%
|
33,55
|
33,42
|
34,24
|
33,50
|
| 07/02/2025 |
1.054.596 |
-0,56%
|
33,60
|
33,1034
|
33,80
|
33,48
|
| 06/02/2025 |
1.153.206 |
0,36%
|
33,57
|
33,355
|
33,87
|
33,67
|
| 05/02/2025 |
1.194.823 |
1,30%
|
33,34
|
33,21
|
33,605
|
33,55
|
| 04/02/2025 |
1.185.081 |
0,73%
|
33,34
|
32,95
|
33,60
|
33,12
|
| 03/02/2025 |
1.319.803 |
-0,81%
|
32,92
|
32,44
|
33,33
|
32,88
|
| 31/01/2025 |
1.710.068 |
0,67%
|
32,92
|
32,92
|
33,65
|
33,15
|
| 30/01/2025 |
1.476.994 |
-0,09%
|
33,22
|
32,74
|
33,32
|
32,93
|
| 29/01/2025 |
1.689.461 |
1,10%
|
32,74
|
32,60
|
33,215
|
32,96
|
| 28/01/2025 |
2.134.864 |
-0,40%
|
32,43
|
32,43
|
33,06
|
32,60
|
| 27/01/2025 |
2.302.264 |
1,08%
|
32,92
|
32,4395
|
33,50
|
32,73
|
| 24/01/2025 |
2.623.310 |
-5,13%
|
33,00
|
31,90
|
33,59
|
32,38
|
| 23/01/2025 |
1.841.979 |
3,80%
|
33,00
|
32,55
|
34,23
|
34,13
|
| 22/01/2025 |
2.624.352 |
-9,75%
|
36,44
|
32,7301
|
36,56
|
32,88
|
| 21/01/2025 |
1.653.003 |
0,64%
|
36,44
|
35,91
|
36,89
|
36,43
|
| 20/01/2025 |
1.334.376 |
0,00%
|
36,76
|
36,01
|
36,91
|
36,20
|
| 17/01/2025 |
2.268.893 |
-0,96%
|
37,37
|
35,99
|
36,92
|
36,20
|
| 16/01/2025 |
1.438.000 |
-1,93%
|
37,37
|
36,51
|
37,388
|
36,55
|
| 15/01/2025 |
4.230.977 |
4,54%
|
36,23
|
36,18
|
37,31
|
37,27
|
| 14/01/2025 |
3.778.935 |
0,99%
|
36,42
|
35,05
|
35,9836
|
35,65
|
| 13/01/2025 |
1.927.724 |
-2,00%
|
34,23
|
34,56
|
36,42
|
35,30
|
| 10/01/2025 |
2.271.147 |
4,41%
|
34,23
|
34,10
|
36,19
|
36,02
|
| 09/01/2025 |
1.119.233 |
1,14%
|
34,18
|
33,92
|
34,53
|
34,50
|
| 08/01/2025 |
1.089.188 |
0,85%
|
33,31
|
33,92
|
34,53
|
34,50
|
| 07/01/2025 |
1.768.018 |
3,04%
|
33,86
|
33,30
|
34,525
|
34,21
|
| 06/01/2025 |
1.634.120 |
-2,27%
|
33,81
|
33,06
|
34,01
|
33,20
|
| 03/01/2025 |
887.278 |
0,09%
|
33,54
|
33,81
|
34,12
|
33,97
|
| 02/01/2025 |
1.351.283 |
1,92%
|
33,92
|
33,47
|
33,97
|
33,94
|
| 31/12/2024 |
0 |
-1,19%
|
33,92
|
33,25
|
34,06
|
33,30
|
| 30/12/2024 |
1.017.138 |
-0,33%
|
33,71
|
33,30
|
34,1499
|
33,30
|
| 27/12/2024 |
806.982 |
-0,65%
|
33,72
|
33,71
|
34,24
|
33,81
|
| 26/12/2024 |
793.813 |
0,62%
|
33,34
|
33,71
|
34,09
|
34,03
|
| 24/12/2024 |
0 |
1,02%
|
33,34
|
33,34
|
33,90
|
33,82
|
| 23/12/2024 |
1.434.145 |
0,57%
|
33,30
|
33,13
|
33,61
|
33,48
|
