Exelixis Inc (EXEL)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
1.507.477 |
2,50%
|
43,53
|
43,21
|
45,305
|
45,17
|
| 09/07/2025 |
1.814.649 |
1,29%
|
43,82
|
43,23
|
44,35
|
44,07
|
| 08/07/2025 |
2.195.807 |
-1,47%
|
43,899
|
43,39
|
46,384
|
43,51
|
| 07/07/2025 |
3.444.723 |
-4,31%
|
46,20
|
43,39
|
46,384
|
44,16
|
| 04/07/2025 |
4.455.768 |
4,38%
|
44,31
|
44,12
|
48,74
|
46,15
|
| 03/07/2025 |
4.455.567 |
4,58%
|
43,60
|
43,45
|
48,74
|
46,15
|
| 02/07/2025 |
2.113.810 |
1,56%
|
44,09
|
43,315
|
44,43
|
44,30
|
| 01/07/2025 |
2.523.748 |
-1,03%
|
43,87
|
43,315
|
44,48
|
43,62
|
| 30/06/2025 |
2.485.988 |
0,93%
|
43,90
|
43,47
|
44,48
|
44,075
|
| 27/06/2025 |
1.122.542 |
1,33%
|
43,50
|
42,66
|
44,03
|
43,67
|
| 26/06/2025 |
2.036.267 |
-1,01%
|
45,67
|
42,66
|
45,72
|
43,09
|
| 25/06/2025 |
2.469.820 |
-4,79%
|
44,55
|
43,42
|
46,135
|
43,53
|
| 24/06/2025 |
5.175.887 |
5,42%
|
49,17
|
43,03
|
49,40
|
45,72
|
| 23/06/2025 |
6.597.756 |
7,43%
|
49,0496
|
43,03
|
49,56
|
43,37
|
| 20/06/2025 |
5.047.773 |
-0,91%
|
40,99
|
39,86
|
41,70
|
40,37
|
| 18/06/2025 |
1.938.342 |
-1,49%
|
41,54
|
40,681
|
42,05
|
40,74
|
| 17/06/2025 |
2.031.744 |
-0,95%
|
41,78
|
41,145
|
42,07
|
41,355
|
| 16/06/2025 |
1.465.117 |
0,39%
|
41,33
|
41,33
|
42,0794
|
41,75
|
| 13/06/2025 |
1.675.307 |
-0,46%
|
41,59
|
41,03
|
42,11
|
41,59
|
| 12/06/2025 |
1.646.251 |
0,85%
|
42,57
|
41,3101
|
42,65
|
41,78
|
| 11/06/2025 |
2.601.629 |
-2,56%
|
42,92
|
41,3101
|
43,50
|
41,43
|
| 10/06/2025 |
1.384.284 |
-0,93%
|
43,03
|
42,35
|
43,50
|
42,52
|
| 09/06/2025 |
1.813.277 |
-0,26%
|
43,20
|
42,39
|
43,285
|
42,92
|
| 06/06/2025 |
1.832.628 |
1,56%
|
42,14
|
42,05
|
43,06
|
43,03
|
| 05/06/2025 |
1.585.567 |
0,36%
|
42,56
|
42,05
|
43,11
|
42,37
|
| 04/06/2025 |
1.345.602 |
-1,06%
|
42,70
|
42,20
|
43,525
|
42,22
|
| 03/06/2025 |
2.136.768 |
-0,49%
|
43,33
|
42,23
|
43,83
|
42,67
|
| 02/06/2025 |
2.148.704 |
-0,37%
|
43,04
|
42,40
|
43,98
|
42,88
|
| 30/05/2025 |
1.287.351 |
1,05%
|
42,73
|
42,21
|
43,1299
|
43,04
|
| 29/05/2025 |
1.628.192 |
0,45%
|
43,09
|
42,21
|
43,7499
|
42,60
|
| 28/05/2025 |
2.126.847 |
-1,58%
|
42,86
|
42,40
|
44,00
|
42,41
|
| 27/05/2025 |
2.690.037 |
1,65%
|
43,31
|
42,56
|
43,34
|
43,09
|
| 23/05/2025 |
2.340.737 |
-1,10%
|
43,80
|
42,16
|
44,00
|
42,39
|
| 22/05/2025 |
2.311.122 |
-1,44%
|
44,20
|
42,75
|
44,495
|
42,86
|
| 21/05/2025 |
2.229.620 |
-1,44%
|
44,69
|
43,63
|
44,98
|
43,72
|
| 20/05/2025 |
2.727.316 |
-0,74%
|
45,40
|
43,87
|
46,22
|
44,36
|
| 19/05/2025 |
2.781.253 |
-1,56%
|
44,65
|
44,49
|
46,19
|
44,69
|
| 16/05/2025 |
4.261.293 |
-1,86%
|
44,35
|
44,21
|
48,85
|
45,40
|
| 15/05/2025 |
7.577.166 |
3,61%
|
40,65
|
40,47
|
48,85
|
46,26
|
| 14/05/2025 |
9.150.391 |
20,84%
|
36,85
|
36,24
|
45,29
|
44,65
|
| 13/05/2025 |
2.202.201 |
0,19%
|
36,23
|
36,23
|
37,66
|
36,95
|
| 12/05/2025 |
1.982.588 |
2,24%
|
36,31
|
36,20
|
37,2947
|
36,98
|
| 09/05/2025 |
1.380.041 |
-0,90%
|
36,50
|
34,905
|
37,37
|
36,17
|
| 08/05/2025 |
2.640.433 |
-0,84%
|
36,86
|
34,8958
|
37,45
|
36,50
|
| 07/05/2025 |
2.057.884 |
-0,14%
|
39,38
|
36,52
|
39,3849
|
36,81
|
| 06/05/2025 |
2.725.592 |
-7,48%
|
39,25
|
36,52
|
40,2599
|
36,86
|
| 05/05/2025 |
1.514.088 |
0,61%
|
39,60
|
39,11
|
40,2599
|
39,84
|
| 02/05/2025 |
1.512.358 |
1,83%
|
39,00
|
38,277
|
39,755
|
39,60
|
| 01/05/2025 |
1.713.787 |
-0,66%
|
38,52
|
36,39
|
39,35
|
38,89
|
| 30/04/2025 |
1.074.553 |
1,56%
|
38,34
|
37,2934
|
39,35
|
39,15
|
| 29/04/2025 |
1.317.550 |
0,13%
|
37,64
|
37,585
|
38,75
|
38,55
|
| 28/04/2025 |
1.568.046 |
2,70%
|
37,65
|
37,58
|
38,5682
|
38,44
|
| 25/04/2025 |
1.277.342 |
0,59%
|
36,77
|
36,60
|
37,50
|
37,43
|
| 24/04/2025 |
1.266.904 |
1,17%
|
36,56
|
36,56
|
37,67
|
37,21
|
| 23/04/2025 |
1.692.062 |
0,82%
|
35,99
|
35,805
|
37,67
|
36,78
|
| 22/04/2025 |
1.321.534 |
2,50%
|
36,06
|
35,35
|
36,56
|
36,48
|
| 21/04/2025 |
1.511.837 |
-1,66%
|
36,00
|
35,35
|
36,56
|
35,59
|
| 17/04/2025 |
1.677.195 |
0,11%
|
36,38
|
35,73
|
36,67
|
36,19
|
| 16/04/2025 |
2.045.337 |
-1,07%
|
35,73
|
35,72
|
36,67
|
36,15
|
| 15/04/2025 |
1.640.188 |
2,24%
|
35,73
|
35,72
|
36,60
|
36,54
|
| 14/04/2025 |
1.415.313 |
1,36%
|
34,68
|
35,26
|
36,00
|
35,74
|
| 11/04/2025 |
1.521.321 |
2,47%
|
34,68
|
34,165
|
35,455
|
35,31
|
| 10/04/2025 |
2.071.744 |
-2,49%
|
34,67
|
33,17
|
34,90
|
34,46
|
| 09/04/2025 |
2.835.322 |
3,58%
|
33,32
|
32,38
|
35,63
|
35,34
|
| 08/04/2025 |
1.385.937 |
-2,08%
|
35,65
|
33,69
|
35,86
|
34,13
|
| 07/04/2025 |
2.170.730 |
0,78%
|
33,36
|
33,20
|
35,25
|
34,84
|
| 04/04/2025 |
2.220.626 |
-5,75%
|
35,80
|
34,48
|
36,45
|
34,57
|
| 03/04/2025 |
1.310.319 |
-0,97%
|
36,26
|
35,96
|
37,04
|
36,68
|
| 02/04/2025 |
1.464.066 |
1,79%
|
36,24
|
35,82
|
37,14
|
37,04
|
| 01/04/2025 |
2.221.061 |
-1,44%
|
36,78
|
35,67
|
37,18
|
36,39
|
| 31/03/2025 |
2.441.182 |
0,60%
|
36,23
|
35,572
|
37,12
|
36,92
|
| 28/03/2025 |
977.097 |
-0,38%
|
36,78
|
36,25
|
36,94
|
36,70
|
| 27/03/2025 |
2.114.322 |
-0,46%
|
37,25
|
36,82
|
38,16
|
36,84
|
| 26/03/2025 |
1.787.893 |
-1,86%
|
37,90
|
36,71
|
38,41
|
37,01
|
| 25/03/2025 |
2.010.456 |
-0,03%
|
37,73
|
37,17
|
38,22
|
37,71
|
| 24/03/2025 |
1.649.839 |
2,06%
|
37,41
|
37,03
|
37,86
|
37,72
|
| 21/03/2025 |
1.868.956 |
-0,59%
|
36,92
|
36,682
|
37,99
|
36,96
|
| 20/03/2025 |
2.130.088 |
0,32%
|
36,99
|
36,955
|
37,63
|
37,18
|
| 19/03/2025 |
1.796.998 |
1,93%
|
36,25
|
36,23
|
37,23
|
37,06
|
| 18/03/2025 |
966.170 |
-1,69%
|
36,97
|
36,07
|
37,25
|
36,36
|
| 17/03/2025 |
1.563.183 |
1,01%
|
36,91
|
36,62
|
37,225
|
37,02
|
| 14/03/2025 |
1.128.605 |
-0,46%
|
36,78
|
36,41
|
37,30
|
36,65
|
| 13/03/2025 |
1.823.661 |
-1,08%
|
37,25
|
36,77
|
37,73
|
36,80
|
| 12/03/2025 |
2.042.065 |
0,73%
|
37,04
|
36,6764
|
37,32
|
37,20
|
| 11/03/2025 |
2.468.431 |
-5,68%
|
38,94
|
36,63
|
39,005
|
36,93
|
| 10/03/2025 |
2.377.020 |
1,43%
|
38,24
|
38,24
|
39,99
|
39,155
|
| 07/03/2025 |
1.337.976 |
0,97%
|
38,02
|
38,02
|
39,00
|
38,58
|
| 06/03/2025 |
1.538.583 |
-1,14%
|
38,23
|
37,2579
|
38,56
|
38,21
|
| 05/03/2025 |
1.824.097 |
0,94%
|
38,51
|
38,11
|
38,73
|
38,65
|
| 04/03/2025 |
2.145.636 |
-0,67%
|
38,51
|
38,05
|
38,95
|
38,29
|
| 03/03/2025 |
2.696.772 |
-0,36%
|
37,62
|
38,0527
|
39,30
|
38,55
|
| 28/02/2025 |
2.465.314 |
2,76%
|
37,66
|
37,72
|
38,705
|
38,69
|
| 27/02/2025 |
1.413.957 |
0,32%
|
37,05
|
37,615
|
38,41
|
37,65
|
| 26/02/2025 |
1.129.099 |
1,65%
|
37,25
|
36,97
|
37,6436
|
37,53
|
| 25/02/2025 |
1.319.878 |
-0,57%
|
36,39
|
36,16
|
37,5705
|
36,92
|
| 24/02/2025 |
2.009.791 |
0,76%
|
36,00
|
36,07
|
37,24
|
37,13
|
| 21/02/2025 |
2.529.562 |
5,02%
|
36,00
|
35,88
|
37,05
|
36,85
|
| 20/02/2025 |
1.080.670 |
0,06%
|
34,16
|
34,50
|
35,175
|
35,09
|
| 19/02/2025 |
1.957.295 |
2,54%
|
35,08
|
34,0701
|
35,46
|
35,07
|
| 18/02/2025 |
1.729.221 |
-2,29%
|
34,37
|
34,005
|
35,37
|
34,20
|
