EXXONMOBIL HOLDINGS CORPORATION (XOM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
2.918.753 |
2,79%
|
180,00
|
179,65
|
183,71
|
183,21
|
| 22/10/2026 |
4.238.843 |
0,08%
|
179,71
|
174,63
|
180,30
|
178,23
|
| 21/10/2026 |
3.393.005 |
0,13%
|
177,92
|
176,18
|
179,20
|
178,09
|
| 20/10/2026 |
4.018.562 |
-0,24%
|
179,69
|
174,93
|
180,25
|
177,86
|
| 19/10/2026 |
3.335.110 |
-0,39%
|
177,30
|
177,24
|
179,30
|
178,28
|
| 16/10/2026 |
4.334.535 |
2,46%
|
177,00
|
175,16
|
179,16
|
178,98
|
| 15/10/2026 |
3.337.723 |
-1,32%
|
177,88
|
173,62
|
178,01
|
174,68
|
| 14/10/2026 |
4.049.999 |
1,68%
|
175,00
|
174,54
|
177,40
|
177,01
|
| 13/10/2026 |
3.410.626 |
1,12%
|
173,46
|
172,71
|
174,88
|
174,08
|
| 12/10/2026 |
2.217.311 |
1,90%
|
171,41
|
171,05
|
172,50
|
172,15
|
| 09/10/2026 |
2.022.803 |
0,26%
|
168,26
|
168,09
|
170,29
|
168,94
|
| 08/10/2026 |
3.498.795 |
2,71%
|
167,00
|
166,92
|
169,19
|
168,50
|
| 07/10/2026 |
2.409.557 |
-0,26%
|
166,45
|
163,48
|
166,85
|
164,05
|
| 06/10/2026 |
2.879.002 |
0,29%
|
163,59
|
163,08
|
165,94
|
164,48
|
| 05/10/2026 |
3.914.680 |
-0,01%
|
162,50
|
161,42
|
164,74
|
164,00
|
| 02/10/2026 |
3.456.106 |
0,12%
|
162,19
|
161,80
|
164,60
|
164,01
|
| 01/10/2026 |
3.545.379 |
0,66%
|
161,21
|
160,90
|
164,07
|
163,82
|
| 30/09/2026 |
4.459.362 |
0,87%
|
162,23
|
162,12
|
164,34
|
162,75
|
| 29/09/2026 |
2.987.339 |
-0,72%
|
159,74
|
159,365
|
161,96
|
161,35
|
| 28/09/2026 |
3.565.945 |
1,20%
|
162,74
|
161,11
|
163,52
|
162,52
|
| 25/09/2026 |
2.984.634 |
-0,96%
|
160,00
|
159,94
|
161,78
|
160,59
|
| 24/09/2026 |
3.311.354 |
0,56%
|
162,32
|
161,21
|
164,86
|
162,14
|
| 23/09/2026 |
3.837.781 |
1,59%
|
159,97
|
159,55
|
162,10
|
161,23
|
| 22/09/2026 |
4.414.817 |
0,26%
|
157,17
|
156,68
|
159,97
|
158,71
|
| 21/09/2026 |
5.098.518 |
-3,20%
|
161,21
|
157,94
|
161,81
|
158,30
|
| 18/09/2026 |
18.841.264 |
0,17%
|
162,75
|
161,35
|
163,54
|
163,54
|
| 17/09/2026 |
3.277.648 |
-0,03%
|
162,37
|
161,48
|
163,385
|
163,27
|
| 16/09/2026 |
3.749.655 |
-3,54%
|
167,00
|
162,60
|
167,24
|
163,32
|
| 15/09/2026 |
3.659.647 |
2,57%
|
165,39
|
165,20
|
169,58
|
169,32
|
| 14/09/2026 |
3.995.966 |
-0,55%
|
168,35
|
164,055
|
169,44
|
165,08
|
| 11/09/2026 |
3.508.209 |
0,46%
|
165,18
|
164,09
|
167,09
|
165,99
|
| 10/09/2026 |
5.086.985 |
0,61%
|
166,76
|
163,20
|
167,30
|
165,23
|
| 09/09/2026 |
3.344.910 |
2,22%
|
162,86
|
162,72
|
165,16
|
164,23
|
| 08/09/2026 |
3.861.853 |
0,75%
|
161,23
|
158,76
|
163,11
|
160,66
|
| 04/09/2026 |
4.687.607 |
-1,69%
|
160,86
|
159,22
|
161,48
|
159,47
|
| 03/09/2026 |
4.328.905 |
-1,18%
|
163,69
|
162,095
|
165,65
|
162,21
|
| 02/09/2026 |
3.726.339 |
-0,24%
|
163,70
|
162,775
|
165,005
|
164,15
|
| 01/09/2026 |
3.313.170 |
2,24%
|
163,69
|
162,29
|
164,70
|
164,55
|
| 31/08/2026 |
6.688.708 |
2,71%
|
160,50
|
158,74
|
161,55
|
160,95
|
| 28/08/2026 |
3.538.194 |
0,17%
|
156,90
|
155,32
|
157,32
|
156,71
|
| 27/08/2026 |
4.561.858 |
-1,11%
|
157,83
|
156,145
|
158,19
|
156,44
|
| 26/08/2026 |
4.136.258 |
-1,53%
|
158,24
|
157,98
|
161,12
|
158,19
|
| 25/08/2026 |
3.995.517 |
-2,08%
|
161,58
|
160,475
|
162,805
|
160,64
|
| 24/08/2026 |
2.523.513 |
-0,64%
|
164,91
|
162,25
|
165,19
|
164,05
|
| 21/08/2026 |
5.742.063 |
-0,63%
|
167,98
|
164,62
|
167,98
|
165,11
|
| 20/08/2026 |
5.130.846 |
0,84%
|
167,10
|
166,07
|
168,61
|
166,15
|
| 19/08/2026 |
4.941.924 |
-0,48%
|
166,12
|
164,67
|
168,20
|
164,77
|
| 18/08/2026 |
3.915.343 |
2,54%
|
165,00
|
163,26
|
165,67
|
165,56
|
| 17/08/2026 |
3.179.249 |
0,85%
|
159,32
|
159,17
|
162,51
|
161,46
|
| 14/08/2026 |
2.750.049 |
0,94%
|
159,71
|
159,25
|
161,25
|
160,10
|
| 13/08/2026 |
3.300.322 |
-0,71%
|
158,03
|
157,47
|
159,76
|
158,61
|
| 12/08/2026 |
3.663.777 |
-0,03%
|
158,40
|
157,60
|
160,23
|
159,75
|
| 11/08/2026 |
4.824.938 |
0,01%
|
160,11
|
159,30
|
161,66
|
159,80
|
| 10/08/2026 |
7.434.452 |
4,37%
|
154,8755
|
154,45
|
160,36
|
159,79
|
| 07/08/2026 |
3.688.581 |
-1,16%
|
153,05
|
151,53
|
153,66
|
153,04
|
| 06/08/2026 |
3.514.684 |
2,12%
|
153,60
|
151,84
|
154,87
|
154,84
|
| 05/08/2026 |
3.363.507 |
-1,51%
|
154,71
|
151,165
|
154,71
|
151,63
|
| 04/08/2026 |
4.128.511 |
-0,71%
|
149,57
|
149,23
|
154,82
|
153,96
|
| 03/08/2026 |
4.360.088 |
-0,24%
|
153,50
|
152,67
|
155,90
|
155,06
|
| 31/07/2026 |
5.335.146 |
-0,97%
|
154,70
|
152,195
|
156,14
|
155,44
|
| 30/07/2026 |
3.089.815 |
0,14%
|
155,06
|
154,54
|
157,78
|
156,97
|
| 29/07/2026 |
4.056.574 |
2,42%
|
158,27
|
155,885
|
159,06
|
156,75
|
| 28/07/2026 |
5.044.897 |
-1,12%
|
155,00
|
151,88
|
156,18
|
153,04
|
| 27/07/2026 |
3.514.995 |
-1,38%
|
154,07
|
153,33
|
155,40
|
154,77
|
| 24/07/2026 |
2.980.920 |
0,03%
|
156,29
|
155,75
|
158,71
|
156,94
|
| 23/07/2026 |
4.437.018 |
1,58%
|
156,60
|
156,21
|
158,56
|
156,89
|
| 22/07/2026 |
3.195.170 |
1,81%
|
153,77
|
153,00
|
154,79
|
154,45
|
| 21/07/2026 |
3.439.726 |
2,26%
|
149,01
|
148,60
|
151,76
|
151,71
|
| 20/07/2026 |
3.721.965 |
0,68%
|
146,50
|
146,26
|
149,09
|
148,36
|
| 17/07/2026 |
5.691.942 |
0,97%
|
150,00
|
147,17
|
150,00
|
147,36
|
| 16/07/2026 |
3.849.902 |
1,00%
|
145,36
|
145,29
|
146,85
|
145,95
|
| 15/07/2026 |
3.576.152 |
-0,40%
|
144,77
|
142,04
|
144,99
|
144,51
|
| 14/07/2026 |
3.692.702 |
0,40%
|
145,32
|
143,89
|
145,51
|
145,09
|
| 13/07/2026 |
5.665.306 |
4,05%
|
140,95
|
140,93
|
145,21
|
144,51
|
| 10/07/2026 |
2.648.553 |
1,03%
|
138,00
|
137,19
|
138,96
|
138,88
|
| 09/07/2026 |
5.129.023 |
-2,60%
|
139,70
|
137,12
|
139,72
|
137,46
|
| 08/07/2026 |
3.970.763 |
-0,40%
|
142,86
|
139,82
|
143,52
|
141,13
|
| 07/07/2026 |
3.929.551 |
3,85%
|
138,56
|
138,41
|
141,74
|
141,69
|
| 06/07/2026 |
5.011.698 |
-0,19%
|
136,75
|
136,04
|
137,19
|
136,44
|
| 02/07/2026 |
5.353.241 |
0,54%
|
136,9241
|
136,33
|
139,12
|
136,70
|
| 01/07/2026 |
4.891.317 |
-0,43%
|
136,453
|
135,63
|
137,49
|
136,28
|
| 30/06/2026 |
5.686.410 |
0,29%
|
136,06
|
135,33
|
137,30
|
136,72
|
| 29/06/2026 |
4.680.744 |
-0,29%
|
136,68
|
135,3925
|
137,39
|
136,06
|
| 26/06/2026 |
5.272.897 |
-0,80%
|
136,51
|
135,915
|
138,21
|
136,54
|
| 25/06/2026 |
5.171.454 |
0,36%
|
136,20
|
134,95
|
138,07
|
137,55
|
| 24/06/2026 |
6.326.095 |
-2,09%
|
137,35
|
135,615
|
139,73
|
136,90
|
| 23/06/2026 |
5.483.603 |
0,92%
|
139,2838
|
138,55
|
152,64
|
139,73
|
| 18/06/2026 |
9.930.857 |
-1,96%
|
139,175
|
135,85
|
139,69
|
138,47
|
| 17/06/2026 |
6.220.594 |
-0,86%
|
141,94
|
140,3201
|
142,3399
|
140,74
|
| 16/06/2026 |
8.350.871 |
0,53%
|
140,35
|
139,98
|
142,15
|
141,86
|
| 15/06/2026 |
11.564.888 |
-4,15%
|
141,00
|
137,72
|
141,98
|
140,92
|
| 12/06/2026 |
7.895.634 |
0,27%
|
145,9393
|
145,20
|
148,905
|
147,01
|
| 11/06/2026 |
7.362.975 |
-2,71%
|
151,6701
|
146,525
|
152,49
|
146,60
|
| 10/06/2026 |
6.703.681 |
1,18%
|
150,21
|
149,56
|
152,49
|
150,62
|
| 09/06/2026 |
6.798.370 |
-2,02%
|
150,83
|
147,78
|
151,59
|
148,91
|
| 08/06/2026 |
5.751.710 |
1,31%
|
150,50
|
150,25
|
153,81
|
151,75
|
| 05/06/2026 |
6.658.561 |
-1,32%
|
152,31
|
149,30
|
152,3817
|
149,92
|
| 04/06/2026 |
5.714.225 |
-0,27%
|
151,40
|
150,94
|
153,4271
|
152,04
|
| 03/06/2026 |
6.407.869 |
2,11%
|
150,90
|
150,03
|
154,91
|
152,53
|
| 02/06/2026 |
4.498.023 |
0,27%
|
148,90
|
148,50
|
150,83
|
149,56
|
