EXXONMOBIL HOLDINGS CORPORATION (XOM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 06/01/2026 |
11.571.705 |
-2,86%
|
125,70
|
121,00
|
125,80
|
121,05
|
| 05/01/2026 |
16.201.754 |
2,21%
|
125,99
|
122,40
|
126,60
|
125,36
|
| 02/01/2026 |
7.020.271 |
1,92%
|
120,15
|
119,6067
|
122,68
|
122,65
|
| 31/12/2025 |
4.254.180 |
-0,54%
|
121,48
|
119,86
|
121,48
|
120,34
|
| 30/12/2025 |
5.369.450 |
0,38%
|
121,2326
|
120,33
|
121,796
|
120,33
|
| 29/12/2025 |
7.434.899 |
1,19%
|
120,00
|
119,40
|
121,2998
|
120,53
|
| 26/12/2025 |
4.136.330 |
-0,09%
|
118,92
|
118,54
|
119,55
|
119,11
|
| 24/12/2025 |
3.465.278 |
-0,06%
|
119,56
|
119,0448
|
120,05
|
119,22
|
| 23/12/2025 |
5.559.488 |
1,08%
|
118,32
|
118,27
|
120,03
|
119,42
|
| 22/12/2025 |
5.469.282 |
1,25%
|
117,50
|
117,25
|
118,49
|
118,15
|
| 19/12/2025 |
6.779.483 |
0,09%
|
116,75
|
115,96
|
117,56
|
116,69
|
| 18/12/2025 |
6.096.174 |
-0,74%
|
117,00
|
115,63
|
117,19
|
116,54
|
| 17/12/2025 |
8.607.413 |
2,38%
|
115,72
|
115,19
|
117,62
|
117,41
|
| 16/12/2025 |
7.969.873 |
-2,62%
|
116,70
|
114,61
|
116,94
|
114,68
|
| 15/12/2025 |
6.720.946 |
-0,90%
|
119,12
|
116,85
|
119,1585
|
117,76
|
| 12/12/2025 |
5.126.627 |
-0,63%
|
119,64
|
118,31
|
119,85
|
118,82
|
| 11/12/2025 |
7.469.134 |
0,02%
|
118,75
|
118,75
|
120,36
|
119,54
|
| 10/12/2025 |
7.747.635 |
0,97%
|
118,65
|
118,38
|
119,865
|
119,54
|
| 09/12/2025 |
13.177.753 |
2,51%
|
116,60
|
116,57
|
120,465
|
118,25
|
| 08/12/2025 |
6.464.011 |
-0,48%
|
116,39
|
115,04
|
117,00
|
115,98
|
| 05/12/2025 |
5.857.425 |
-0,51%
|
116,75
|
116,41
|
118,775
|
116,54
|
| 04/12/2025 |
6.352.389 |
-0,52%
|
117,93
|
116,66
|
118,34
|
117,14
|
| 03/12/2025 |
8.006.876 |
2,12%
|
115,9398
|
115,38
|
117,98
|
117,80
|
| 02/12/2025 |
7.584.990 |
-0,99%
|
116,77
|
114,70
|
116,84
|
115,38
|
| 01/12/2025 |
6.058.958 |
0,63%
|
116,2962
|
116,10
|
117,64
|
116,63
|
| 28/11/2025 |
3.775.865 |
1,03%
|
114,9799
|
114,85
|
116,60
|
115,92
|
| 26/11/2025 |
4.793.313 |
0,23%
|
114,55
|
114,32
|
115,7391
|
114,77
|
| 25/11/2025 |
5.955.202 |
-1,22%
|
115,10
|
114,192
|
115,90
|
114,51
|
| 24/11/2025 |
6.117.268 |
-0,95%
|
116,93
|
114,78
|
117,23
|
115,97
|
| 21/11/2025 |
6.567.667 |
0,04%
|
117,13
|
115,65
|
117,375
|
117,08
|
| 20/11/2025 |
6.204.673 |
-0,28%
|
117,80
|
116,745
|
119,005
|
117,02
|
| 19/11/2025 |
6.405.958 |
-1,48%
|
116,8333
|
115,93
|
118,47
|
117,35
|
| 18/11/2025 |
6.695.846 |
1,18%
|
117,09
|
116,48
|
119,60
|
119,03
|
| 17/11/2025 |
8.045.411 |
-1,34%
|
119,39
|
117,11
|
119,50
|
117,68
|
| 14/11/2025 |
6.721.649 |
1,29%
|
118,3921
|
116,6564
|
119,80
|
119,29
|
| 13/11/2025 |
7.713.506 |
0,58%
|
118,50
|
117,76
|
119,75
|
117,76
|
| 12/11/2025 |
7.723.626 |
-1,39%
|
119,25
|
117,80
|
119,28
|
118,12
|
| 11/11/2025 |
8.337.636 |
1,33%
|
118,83
|
118,7712
|
120,8099
|
119,78
|
| 10/11/2025 |
6.647.062 |
0,85%
|
117,4499
|
115,46
|
118,45
|
118,22
|
| 07/11/2025 |
6.734.860 |
2,34%
|
115,02
|
114,90
|
117,505
|
117,22
|
| 06/11/2025 |
5.800.013 |
0,63%
|
113,81
|
113,38
|
114,93
|
114,50
|
| 05/11/2025 |
4.868.062 |
-0,40%
|
114,0067
|
113,68
|
115,169
|
113,68
|
| 04/11/2025 |
5.038.968 |
0,27%
|
113,45
|
112,57
|
114,3501
|
114,14
|
| 03/11/2025 |
5.901.068 |
-0,49%
|
114,56
|
113,64
|
114,99
|
113,76
|
| 31/10/2025 |
9.259.846 |
-0,28%
|
114,20
|
112,6225
|
115,34
|
114,36
|
| 30/10/2025 |
7.751.352 |
-1,51%
|
116,4639
|
114,545
|
116,60
|
114,69
|
| 29/10/2025 |
5.632.539 |
1,29%
|
115,01
|
114,76
|
117,13
|
116,45
|
| 28/10/2025 |
4.583.039 |
-0,79%
|
115,3498
|
114,99
|
116,17
|
115,03
|
| 27/10/2025 |
5.714.867 |
0,48%
|
115,70
|
115,10
|
115,985
|
115,94
|
| 24/10/2025 |
5.006.368 |
-0,51%
|
116,18
|
115,18
|
116,41
|
115,39
|
| 23/10/2025 |
7.811.040 |
1,11%
|
116,76
|
115,395
|
117,09
|
115,98
|
| 22/10/2025 |
6.407.196 |
1,77%
|
113,3119
|
113,09
|
115,175
|
114,71
|
| 21/10/2025 |
4.319.663 |
-0,12%
|
113,02
|
111,99
|
113,32
|
112,71
|
| 20/10/2025 |
4.409.905 |
0,41%
|
112,00
|
111,9845
|
113,15
|
112,70
|
| 17/10/2025 |
4.933.628 |
1,45%
|
111,30
|
111,18
|
112,91
|
112,24
|
| 16/10/2025 |
5.373.735 |
-0,10%
|
112,13
|
110,385
|
112,19
|
110,64
|
| 15/10/2025 |
4.772.880 |
-0,61%
|
112,72
|
110,97
|
113,57
|
111,61
|
| 14/10/2025 |
4.680.694 |
0,08%
|
110,754
|
110,70
|
112,962
|
112,29
|
| 13/10/2025 |
5.222.498 |
1,34%
|
111,2399
|
111,23
|
112,30
|
112,24
|
| 10/10/2025 |
5.701.332 |
-1,80%
|
112,0608
|
110,73
|
112,62
|
110,73
|
| 09/10/2025 |
5.834.870 |
-0,97%
|
114,22
|
112,74
|
115,50
|
112,91
|
| 08/10/2025 |
5.946.229 |
0,39%
|
114,44
|
113,41
|
115,00
|
114,02
|
| 07/10/2025 |
6.566.564 |
0,05%
|
113,89
|
111,74
|
114,51
|
114,26
|
| 06/10/2025 |
6.120.407 |
0,83%
|
113,93
|
113,18
|
114,77
|
114,20
|
| 03/10/2025 |
6.080.617 |
1,76%
|
111,72
|
111,68
|
113,7432
|
113,26
|
| 02/10/2025 |
6.920.637 |
-0,44%
|
111,82
|
111,025
|
113,09
|
111,29
|
| 01/10/2025 |
7.112.538 |
-0,68%
|
112,80
|
111,2925
|
112,94
|
111,99
|
| 30/09/2025 |
8.461.453 |
-1,27%
|
113,394
|
111,9393
|
113,60
|
112,75
|
| 29/09/2025 |
8.385.427 |
-2,57%
|
116,81
|
113,665
|
116,91
|
114,22
|
| 26/09/2025 |
9.203.975 |
1,41%
|
115,98
|
115,8212
|
118,36
|
117,22
|
| 25/09/2025 |
6.671.128 |
0,96%
|
114,66
|
114,41
|
115,8999
|
115,59
|
| 24/09/2025 |
5.940.122 |
0,53%
|
114,68
|
114,48
|
115,76
|
114,56
|
| 23/09/2025 |
13.667.838 |
1,72%
|
112,34
|
112,24
|
114,74
|
113,95
|
| 22/09/2025 |
8.248.673 |
-0,68%
|
112,49
|
111,56
|
112,79
|
112,02
|
| 19/09/2025 |
7.466.960 |
-0,91%
|
113,51
|
112,7568
|
113,98
|
112,82
|
| 18/09/2025 |
6.373.524 |
-1,01%
|
115,16
|
113,41
|
115,41
|
113,93
|
| 17/09/2025 |
5.099.837 |
0,40%
|
114,50
|
114,17
|
115,49
|
115,29
|
| 16/09/2025 |
8.389.747 |
2,05%
|
112,60
|
112,56
|
115,315
|
114,68
|
| 15/09/2025 |
6.150.821 |
0,21%
|
112,65
|
111,315
|
112,65
|
112,35
|
| 12/09/2025 |
5.116.660 |
0,05%
|
112,50
|
111,875
|
113,22
|
112,16
|
| 11/09/2025 |
5.529.414 |
-0,27%
|
111,70
|
110,87
|
112,765
|
112,14
|
| 10/09/2025 |
6.686.577 |
1,62%
|
110,98
|
110,82
|
112,54
|
112,50
|
| 09/09/2025 |
7.404.470 |
0,73%
|
110,47
|
110,37
|
112,51
|
110,65
|
| 08/09/2025 |
7.282.614 |
0,60%
|
109,7618
|
108,35
|
110,045
|
109,85
|
| 05/09/2025 |
8.954.176 |
-2,79%
|
111,65
|
109,028
|
111,78
|
109,23
|
| 04/09/2025 |
8.033.869 |
0,44%
|
111,50
|
111,38
|
113,125
|
112,40
|
| 03/09/2025 |
7.302.167 |
-2,39%
|
113,41
|
111,46
|
114,43
|
111,91
|
| 02/09/2025 |
6.321.610 |
0,34%
|
114,02
|
113,33
|
115,24
|
114,69
|
| 29/08/2025 |
6.411.066 |
0,89%
|
113,5042
|
112,23
|
114,79
|
114,29
|
| 28/08/2025 |
6.332.063 |
0,55%
|
112,63
|
111,53
|
113,64
|
113,35
|
| 27/08/2025 |
6.568.718 |
1,10%
|
111,31
|
111,31
|
112,98
|
112,75
|
| 26/08/2025 |
5.996.965 |
-0,20%
|
111,50
|
110,355
|
111,81
|
111,49
|
| 25/08/2025 |
4.979.014 |
0,42%
|
111,17
|
110,54
|
111,92
|
111,74
|
| 22/08/2025 |
6.375.150 |
1,89%
|
109,50
|
109,30
|
111,41
|
111,28
|
| 21/08/2025 |
6.038.063 |
0,61%
|
108,45
|
107,96
|
109,565
|
109,23
|
| 20/08/2025 |
8.747.274 |
1,05%
|
107,75
|
107,60
|
109,33
|
108,53
|
| 19/08/2025 |
6.350.803 |
0,66%
|
106,54
|
106,19
|
107,46
|
107,42
|
| 18/08/2025 |
5.859.110 |
0,22%
|
106,57
|
105,69
|
107,2276
|
106,72
|
| 15/08/2025 |
9.673.361 |
0,09%
|
106,29
|
105,9501
|
107,56
|
106,49
|
| 14/08/2025 |
5.996.699 |
0,02%
|
107,68
|
106,39
|
107,73
|
106,39
|
