EXXONMOBIL HOLDINGS CORPORATION (XOM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 05/11/2025 |
4.868.062 |
-0,40%
|
114,0067
|
113,68
|
115,169
|
113,68
|
| 04/11/2025 |
5.038.968 |
0,27%
|
113,45
|
112,57
|
114,3501
|
114,14
|
| 03/11/2025 |
5.901.068 |
-0,49%
|
114,56
|
113,64
|
114,99
|
113,76
|
| 31/10/2025 |
9.259.846 |
-0,28%
|
114,20
|
112,6225
|
115,34
|
114,36
|
| 30/10/2025 |
7.751.352 |
-1,51%
|
116,4639
|
114,545
|
116,60
|
114,69
|
| 29/10/2025 |
5.632.539 |
1,29%
|
115,01
|
114,76
|
117,13
|
116,45
|
| 28/10/2025 |
4.583.039 |
-0,79%
|
115,3498
|
114,99
|
116,17
|
115,03
|
| 27/10/2025 |
5.714.867 |
0,48%
|
115,70
|
115,10
|
115,985
|
115,94
|
| 24/10/2025 |
5.006.368 |
-0,51%
|
116,18
|
115,18
|
116,41
|
115,39
|
| 23/10/2025 |
7.811.040 |
1,11%
|
116,76
|
115,395
|
117,09
|
115,98
|
| 22/10/2025 |
6.407.196 |
1,77%
|
113,3119
|
113,09
|
115,175
|
114,71
|
| 21/10/2025 |
4.319.663 |
-0,12%
|
113,02
|
111,99
|
113,32
|
112,71
|
| 20/10/2025 |
4.409.905 |
0,41%
|
112,00
|
111,9845
|
113,15
|
112,70
|
| 17/10/2025 |
4.933.628 |
1,45%
|
111,30
|
111,18
|
112,91
|
112,24
|
| 16/10/2025 |
5.373.735 |
-0,10%
|
112,13
|
110,385
|
112,19
|
110,64
|
| 15/10/2025 |
4.772.880 |
-0,61%
|
112,72
|
110,97
|
113,57
|
111,61
|
| 14/10/2025 |
4.680.694 |
0,08%
|
110,754
|
110,70
|
112,962
|
112,29
|
| 13/10/2025 |
5.222.498 |
1,34%
|
111,2399
|
111,23
|
112,30
|
112,24
|
| 10/10/2025 |
5.701.332 |
-1,80%
|
112,0608
|
110,73
|
112,62
|
110,73
|
| 09/10/2025 |
5.834.870 |
-0,97%
|
114,22
|
112,74
|
115,50
|
112,91
|
| 08/10/2025 |
5.946.229 |
0,39%
|
114,44
|
113,41
|
115,00
|
114,02
|
| 07/10/2025 |
6.566.564 |
0,05%
|
113,89
|
111,74
|
114,51
|
114,26
|
| 06/10/2025 |
6.120.407 |
0,83%
|
113,93
|
113,18
|
114,77
|
114,20
|
| 03/10/2025 |
6.080.617 |
1,76%
|
111,72
|
111,68
|
113,7432
|
113,26
|
| 02/10/2025 |
6.920.637 |
-0,44%
|
111,82
|
111,025
|
113,09
|
111,29
|
| 01/10/2025 |
7.112.538 |
-0,68%
|
112,80
|
111,2925
|
112,94
|
111,99
|
| 30/09/2025 |
8.461.453 |
-1,27%
|
113,394
|
111,9393
|
113,60
|
112,75
|
| 29/09/2025 |
8.385.427 |
-2,57%
|
116,81
|
113,665
|
116,91
|
114,22
|
| 26/09/2025 |
9.203.975 |
1,41%
|
115,98
|
115,8212
|
118,36
|
117,22
|
| 25/09/2025 |
6.671.128 |
0,96%
|
114,66
|
114,41
|
115,8999
|
115,59
|
| 24/09/2025 |
5.940.122 |
0,53%
|
114,68
|
114,48
|
115,76
|
114,56
|
| 23/09/2025 |
13.667.838 |
1,72%
|
112,34
|
112,24
|
114,74
|
113,95
|
| 22/09/2025 |
8.248.673 |
-0,68%
|
112,49
|
111,56
|
112,79
|
112,02
|
| 19/09/2025 |
7.466.960 |
-0,91%
|
113,51
|
112,7568
|
113,98
|
112,82
|
| 18/09/2025 |
6.373.524 |
-1,01%
|
115,16
|
113,41
|
115,41
|
113,93
|
| 17/09/2025 |
5.099.837 |
0,40%
|
114,50
|
114,17
|
115,49
|
115,29
|
| 16/09/2025 |
8.389.747 |
2,05%
|
112,60
|
112,56
|
115,315
|
114,68
|
| 15/09/2025 |
6.150.821 |
0,21%
|
112,65
|
111,315
|
112,65
|
112,35
|
| 12/09/2025 |
5.116.660 |
0,05%
|
112,50
|
111,875
|
113,22
|
112,16
|
| 11/09/2025 |
5.529.414 |
-0,27%
|
111,70
|
110,87
|
112,765
|
112,14
|
| 10/09/2025 |
6.686.577 |
1,62%
|
110,98
|
110,82
|
112,54
|
112,50
|
| 09/09/2025 |
7.404.470 |
0,73%
|
110,47
|
110,37
|
112,51
|
110,65
|
| 08/09/2025 |
7.282.614 |
0,60%
|
109,7618
|
108,35
|
110,045
|
109,85
|
| 05/09/2025 |
8.954.176 |
-2,79%
|
111,65
|
109,028
|
111,78
|
109,23
|
| 04/09/2025 |
8.033.869 |
0,44%
|
111,50
|
111,38
|
113,125
|
112,40
|
| 03/09/2025 |
7.302.167 |
-2,39%
|
113,41
|
111,46
|
114,43
|
111,91
|
| 02/09/2025 |
6.321.610 |
0,34%
|
114,02
|
113,33
|
115,24
|
114,69
|
| 29/08/2025 |
6.411.066 |
0,89%
|
113,5042
|
112,23
|
114,79
|
114,29
|
| 28/08/2025 |
6.332.063 |
0,55%
|
112,63
|
111,53
|
113,64
|
113,35
|
| 27/08/2025 |
6.568.718 |
1,10%
|
111,31
|
111,31
|
112,98
|
112,75
|
| 26/08/2025 |
5.996.965 |
-0,20%
|
111,50
|
110,355
|
111,81
|
111,49
|
| 25/08/2025 |
4.979.014 |
0,42%
|
111,17
|
110,54
|
111,92
|
111,74
|
| 22/08/2025 |
6.375.150 |
1,89%
|
109,50
|
109,30
|
111,41
|
111,28
|
| 21/08/2025 |
6.038.063 |
0,61%
|
108,45
|
107,96
|
109,565
|
109,23
|
| 20/08/2025 |
8.747.274 |
1,05%
|
107,75
|
107,60
|
109,33
|
108,53
|
| 19/08/2025 |
6.350.803 |
0,66%
|
106,54
|
106,19
|
107,46
|
107,42
|
| 18/08/2025 |
5.859.110 |
0,22%
|
106,57
|
105,69
|
107,2276
|
106,72
|
| 15/08/2025 |
9.673.361 |
0,09%
|
106,29
|
105,9501
|
107,56
|
106,49
|
| 14/08/2025 |
5.996.699 |
0,02%
|
107,68
|
106,39
|
107,73
|
106,39
|
| 13/08/2025 |
6.655.505 |
1,24%
|
106,36
|
105,74
|
107,60
|
107,60
|
| 12/08/2025 |
6.745.813 |
0,86%
|
105,9788
|
105,785
|
107,28
|
106,13
|
| 11/08/2025 |
6.815.354 |
-0,80%
|
107,2775
|
105,525
|
107,5346
|
105,83
|
| 08/08/2025 |
6.656.610 |
0,84%
|
106,35
|
105,96
|
107,51
|
106,80
|
| 07/08/2025 |
7.556.981 |
-0,53%
|
107,09
|
105,89
|
108,06
|
105,95
|
| 06/08/2025 |
7.555.018 |
-0,63%
|
108,28
|
106,37
|
109,05
|
106,51
|
| 05/08/2025 |
8.959.307 |
-0,17%
|
107,30
|
106,07
|
107,8151
|
107,24
|
| 04/08/2025 |
8.648.897 |
-2,10%
|
109,20
|
107,09
|
109,92
|
107,37
|
| 01/08/2025 |
10.937.728 |
-1,79%
|
112,4999
|
108,86
|
112,60
|
109,64
|
| 31/07/2025 |
7.906.479 |
-0,13%
|
110,67
|
110,23
|
112,495
|
111,64
|
| 30/07/2025 |
6.427.222 |
-0,87%
|
112,40
|
111,26
|
112,61
|
111,90
|
| 29/07/2025 |
8.005.093 |
1,33%
|
110,93
|
110,86
|
113,00
|
112,88
|
| 28/07/2025 |
5.947.907 |
0,97%
|
111,18
|
110,86
|
112,1078
|
111,44
|
| 25/07/2025 |
5.365.480 |
-0,36%
|
109,69
|
109,125
|
110,98
|
110,40
|
| 24/07/2025 |
6.678.349 |
0,29%
|
108,91
|
108,865
|
110,945
|
110,79
|
| 23/07/2025 |
7.073.845 |
1,33%
|
108,05
|
107,61
|
110,00
|
109,93
|
| 22/07/2025 |
7.236.649 |
0,45%
|
107,52
|
107,44
|
109,44
|
108,54
|
| 21/07/2025 |
8.064.946 |
0,22%
|
107,92
|
107,44
|
108,77
|
108,05
|
| 18/07/2025 |
15.344.498 |
-3,48%
|
111,45
|
107,34
|
112,23
|
107,77
|
| 17/07/2025 |
5.897.699 |
-0,56%
|
112,79
|
111,11
|
113,50
|
111,66
|
| 16/07/2025 |
5.035.990 |
0,25%
|
113,01
|
112,10
|
114,055
|
112,23
|
| 15/07/2025 |
5.671.820 |
-0,37%
|
113,67
|
112,595
|
115,225
|
112,91
|
| 14/07/2025 |
6.427.785 |
-1,28%
|
115,38
|
113,22
|
115,38
|
113,92
|
| 11/07/2025 |
5.770.784 |
0,44%
|
113,67
|
113,085
|
115,76
|
115,43
|
| 10/07/2025 |
7.787.839 |
0,99%
|
114,07
|
113,085
|
115,27
|
114,93
|
| 09/07/2025 |
5.641.142 |
-0,34%
|
110,83
|
110,92
|
114,46
|
113,80
|
| 08/07/2025 |
9.603.897 |
2,77%
|
111,66
|
110,2226
|
114,46
|
114,19
|
| 07/07/2025 |
7.050.271 |
-0,94%
|
111,51
|
110,2226
|
112,05
|
111,11
|
| 04/07/2025 |
6.758.302 |
1,04%
|
110,83
|
110,6187
|
112,469
|
112,20
|
| 03/07/2025 |
6.751.600 |
1,12%
|
110,18
|
108,825
|
116,3363
|
112,17
|
| 02/07/2025 |
6.200.573 |
1,67%
|
108,10
|
107,15
|
111,36
|
111,05
|
| 01/07/2025 |
8.631.370 |
1,34%
|
108,96
|
107,15
|
109,64
|
109,24
|
| 30/06/2025 |
8.091.174 |
-1,45%
|
108,89
|
107,72
|
109,11
|
107,80
|
| 27/06/2025 |
6.582.494 |
-0,56%
|
108,78
|
108,37
|
110,435
|
109,38
|
| 26/06/2025 |
9.310.761 |
1,50%
|
108,22
|
107,70
|
110,435
|
109,99
|
| 25/06/2025 |
7.655.020 |
0,14%
|
109,28
|
107,70
|
110,94
|
108,37
|
| 24/06/2025 |
12.174.159 |
-3,04%
|
110,1765
|
107,91
|
116,95
|
108,34
|
| 23/06/2025 |
13.553.021 |
-2,58%
|
116,58
|
111,16
|
116,95
|
111,74
|
| 20/06/2025 |
8.534.078 |
1,36%
|
113,5897
|
112,94
|
115,23
|
114,70
|
| 18/06/2025 |
9.356.614 |
-0,71%
|
113,75
|
112,94
|
115,23
|
113,19
|
| 17/06/2025 |
10.455.713 |
1,44%
|
113,57
|
111,13
|
114,93
|
114,00
|
