EXXONMOBIL HOLDINGS CORPORATION (XOM)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 13/08/2025 |
6.655.505 |
1,24%
|
106,36
|
105,74
|
107,60
|
107,60
|
| 12/08/2025 |
6.745.813 |
0,86%
|
105,9788
|
105,785
|
107,28
|
106,13
|
| 11/08/2025 |
6.815.354 |
-0,80%
|
107,2775
|
105,525
|
107,5346
|
105,83
|
| 08/08/2025 |
6.656.610 |
0,84%
|
106,35
|
105,96
|
107,51
|
106,80
|
| 07/08/2025 |
7.556.981 |
-0,53%
|
107,09
|
105,89
|
108,06
|
105,95
|
| 06/08/2025 |
7.555.018 |
-0,63%
|
108,28
|
106,37
|
109,05
|
106,51
|
| 05/08/2025 |
8.959.307 |
-0,17%
|
107,30
|
106,07
|
107,8151
|
107,24
|
| 04/08/2025 |
8.648.897 |
-2,10%
|
109,20
|
107,09
|
109,92
|
107,37
|
| 01/08/2025 |
10.937.728 |
-1,79%
|
112,4999
|
108,86
|
112,60
|
109,64
|
| 31/07/2025 |
7.906.479 |
-0,13%
|
110,67
|
110,23
|
112,495
|
111,64
|
| 30/07/2025 |
6.427.222 |
-0,87%
|
112,40
|
111,26
|
112,61
|
111,90
|
| 29/07/2025 |
8.005.093 |
1,33%
|
110,93
|
110,86
|
113,00
|
112,88
|
| 28/07/2025 |
5.947.907 |
0,97%
|
111,18
|
110,86
|
112,1078
|
111,44
|
| 25/07/2025 |
5.365.480 |
-0,36%
|
109,69
|
109,125
|
110,98
|
110,40
|
| 24/07/2025 |
6.678.349 |
0,29%
|
108,91
|
108,865
|
110,945
|
110,79
|
| 23/07/2025 |
7.073.845 |
1,33%
|
108,05
|
107,61
|
110,00
|
109,93
|
| 22/07/2025 |
7.236.649 |
0,45%
|
107,52
|
107,44
|
109,44
|
108,54
|
| 21/07/2025 |
8.064.946 |
0,22%
|
107,92
|
107,44
|
108,77
|
108,05
|
| 18/07/2025 |
15.344.498 |
-3,48%
|
111,45
|
107,34
|
112,23
|
107,77
|
| 17/07/2025 |
5.897.699 |
-0,56%
|
112,79
|
111,11
|
113,50
|
111,66
|
| 16/07/2025 |
5.035.990 |
0,25%
|
113,01
|
112,10
|
114,055
|
112,23
|
| 15/07/2025 |
5.671.820 |
-0,37%
|
113,67
|
112,595
|
115,225
|
112,91
|
| 14/07/2025 |
6.427.785 |
-1,28%
|
115,38
|
113,22
|
115,38
|
113,92
|
| 11/07/2025 |
5.770.784 |
0,44%
|
113,67
|
113,085
|
115,76
|
115,43
|
| 10/07/2025 |
7.787.839 |
0,99%
|
114,07
|
113,085
|
115,27
|
114,93
|
| 09/07/2025 |
5.641.142 |
-0,34%
|
110,83
|
110,92
|
114,46
|
113,80
|
| 08/07/2025 |
9.603.897 |
2,77%
|
111,66
|
110,2226
|
114,46
|
114,19
|
| 07/07/2025 |
7.050.271 |
-0,94%
|
111,51
|
110,2226
|
112,05
|
111,11
|
| 04/07/2025 |
6.758.302 |
1,04%
|
110,83
|
110,6187
|
112,469
|
112,20
|
| 03/07/2025 |
6.751.600 |
1,12%
|
110,18
|
108,825
|
116,3363
|
112,17
|
| 02/07/2025 |
6.200.573 |
1,67%
|
108,10
|
107,15
|
111,36
|
111,05
|
| 01/07/2025 |
8.631.370 |
1,34%
|
108,96
|
107,15
|
109,64
|
109,24
|
| 30/06/2025 |
8.091.174 |
-1,45%
|
108,89
|
107,72
|
109,11
|
107,80
|
| 27/06/2025 |
6.582.494 |
-0,56%
|
108,78
|
108,37
|
110,435
|
109,38
|
| 26/06/2025 |
9.310.761 |
1,50%
|
108,22
|
107,70
|
110,435
|
109,99
|
| 25/06/2025 |
7.655.020 |
0,14%
|
109,28
|
107,70
|
110,94
|
108,37
|
| 24/06/2025 |
12.174.159 |
-3,04%
|
110,1765
|
107,91
|
116,95
|
108,34
|
| 23/06/2025 |
13.553.021 |
-2,58%
|
116,58
|
111,16
|
116,95
|
111,74
|
| 20/06/2025 |
8.534.078 |
1,36%
|
113,5897
|
112,94
|
115,23
|
114,70
|
| 18/06/2025 |
9.356.614 |
-0,71%
|
113,75
|
112,94
|
115,23
|
113,19
|
| 17/06/2025 |
10.455.713 |
1,44%
|
113,57
|
111,13
|
114,93
|
114,00
|
| 16/06/2025 |
11.614.205 |
0,32%
|
111,78
|
111,13
|
113,15
|
112,48
|
| 13/06/2025 |
16.174.846 |
2,10%
|
108,89
|
108,22
|
113,13
|
112,12
|
| 12/06/2025 |
9.406.843 |
0,38%
|
108,09
|
106,46
|
110,19
|
109,73
|
| 11/06/2025 |
11.278.104 |
1,95%
|
106,075
|
105,9272
|
109,39
|
109,31
|
| 10/06/2025 |
8.104.782 |
2,14%
|
105,85
|
103,845
|
107,645
|
107,22
|
| 09/06/2025 |
8.570.268 |
0,67%
|
104,50
|
103,845
|
108,57
|
104,97
|
| 06/06/2025 |
8.044.457 |
2,44%
|
102,97
|
101,73
|
104,50
|
104,27
|
| 05/06/2025 |
7.635.498 |
-0,46%
|
103,87
|
101,735
|
104,92
|
101,83
|
| 04/06/2025 |
8.641.197 |
-1,45%
|
102,86
|
102,21
|
104,92
|
102,30
|
| 03/06/2025 |
8.656.667 |
0,76%
|
103,65
|
102,21
|
104,66
|
103,80
|
| 02/06/2025 |
9.254.811 |
0,73%
|
103,79
|
102,22
|
103,98
|
103,05
|
| 30/05/2025 |
7.300.702 |
-0,47%
|
102,20
|
101,199
|
102,845
|
102,30
|
| 29/05/2025 |
7.759.481 |
0,57%
|
104,00
|
101,77
|
104,43
|
102,69
|
| 28/05/2025 |
7.360.403 |
-1,36%
|
103,40
|
101,7918
|
104,43
|
102,11
|
| 27/05/2025 |
6.856.711 |
0,48%
|
103,4683
|
102,90
|
103,85
|
103,52
|
| 23/05/2025 |
5.668.999 |
0,10%
|
102,98
|
101,90
|
103,4677
|
103,03
|
| 22/05/2025 |
6.141.150 |
-0,68%
|
104,78
|
101,90
|
104,965
|
102,97
|
| 21/05/2025 |
5.910.444 |
-1,22%
|
106,48
|
103,655
|
106,715
|
103,66
|
| 20/05/2025 |
6.133.227 |
-1,42%
|
106,55
|
104,775
|
107,55
|
104,95
|
| 19/05/2025 |
7.961.730 |
-1,75%
|
107,65
|
105,73
|
107,70
|
106,47
|
| 16/05/2025 |
6.303.522 |
-0,36%
|
106,30
|
105,97
|
108,90
|
108,19
|
| 15/05/2025 |
6.963.730 |
1,01%
|
108,86
|
105,97
|
108,84
|
108,58
|
| 14/05/2025 |
6.472.802 |
-0,83%
|
109,42
|
106,91
|
110,51
|
107,49
|
| 13/05/2025 |
6.578.853 |
0,28%
|
110,21
|
108,33
|
110,51
|
109,46
|
| 12/05/2025 |
7.269.678 |
1,72%
|
110,52
|
108,33
|
110,52
|
109,16
|
| 09/05/2025 |
5.250.232 |
1,17%
|
105,41
|
105,34
|
108,39
|
107,31
|
| 08/05/2025 |
10.703.689 |
1,40%
|
105,13
|
104,07
|
107,385
|
106,07
|
| 07/05/2025 |
5.721.080 |
-0,10%
|
103,87
|
103,48
|
105,98
|
104,61
|
| 06/05/2025 |
8.247.711 |
1,39%
|
104,76
|
103,075
|
105,98
|
104,71
|
| 05/05/2025 |
8.182.863 |
-2,52%
|
105,03
|
103,075
|
106,92
|
103,27
|
| 02/05/2025 |
7.823.925 |
0,41%
|
105,09
|
104,55
|
109,00
|
106,21
|
| 01/05/2025 |
8.437.495 |
1,20%
|
107,53
|
104,15
|
107,415
|
105,78
|
| 30/04/2025 |
7.770.825 |
-2,57%
|
107,67
|
104,15
|
109,29
|
105,63
|
| 29/04/2025 |
4.422.475 |
-0,25%
|
108,80
|
107,535
|
109,29
|
108,36
|
| 28/04/2025 |
4.019.707 |
0,01%
|
108,57
|
107,68
|
109,2497
|
108,63
|
| 25/04/2025 |
4.355.917 |
-0,06%
|
107,92
|
106,96
|
108,88
|
108,57
|
| 24/04/2025 |
4.005.831 |
1,17%
|
108,80
|
106,48
|
109,30
|
108,63
|
| 23/04/2025 |
6.067.750 |
-0,86%
|
106,23
|
106,23
|
109,62
|
107,37
|
| 22/04/2025 |
5.564.385 |
2,81%
|
105,50
|
104,1322
|
108,94
|
108,30
|
| 21/04/2025 |
5.731.929 |
-1,47%
|
105,98
|
104,1322
|
105,98
|
105,35
|
| 17/04/2025 |
7.514.155 |
2,62%
|
103,90
|
103,695
|
108,55
|
106,92
|
| 16/04/2025 |
6.347.931 |
0,93%
|
103,11
|
103,005
|
105,59
|
104,19
|
| 15/04/2025 |
5.239.939 |
0,49%
|
103,11
|
103,005
|
105,405
|
103,10
|
| 14/04/2025 |
7.546.350 |
0,24%
|
100,40
|
102,7205
|
104,97
|
103,39
|
| 11/04/2025 |
10.307.810 |
3,84%
|
100,36
|
98,16
|
103,93
|
103,14
|
| 10/04/2025 |
13.234.616 |
-5,55%
|
104,01
|
97,825
|
103,78
|
99,93
|
| 09/04/2025 |
12.090.854 |
4,96%
|
99,38
|
98,13
|
106,58
|
105,80
|
| 08/04/2025 |
11.338.728 |
-2,16%
|
100,41
|
99,01
|
105,59
|
100,77
|
| 07/04/2025 |
14.747.010 |
-1,49%
|
100,41
|
98,47
|
105,78
|
102,94
|
| 04/04/2025 |
13.602.846 |
-7,19%
|
114,28
|
103,84
|
110,83
|
104,34
|
| 03/04/2025 |
9.747.596 |
-5,29%
|
114,28
|
112,2315
|
115,51
|
112,43
|
| 02/04/2025 |
5.509.445 |
-0,31%
|
118,29
|
117,66
|
118,84
|
118,67
|
| 01/04/2025 |
5.562.714 |
0,05%
|
119,055
|
117,93
|
119,28
|
119,04
|
| 31/03/2025 |
7.918.298 |
1,02%
|
117,78
|
117,81
|
119,905
|
118,93
|
| 28/03/2025 |
4.675.212 |
-0,12%
|
118,25
|
117,235
|
118,4325
|
117,73
|
| 27/03/2025 |
4.742.615 |
-0,36%
|
118,25
|
117,258
|
119,07
|
117,89
|
| 26/03/2025 |
6.286.466 |
1,44%
|
117,89
|
117,70
|
119,18
|
118,27
|
| 25/03/2025 |
5.178.828 |
0,68%
|
116,51
|
115,9628
|
118,08
|
116,59
|
| 24/03/2025 |
6.327.361 |
0,26%
|
115,81
|
115,59
|
116,905
|
115,80
|
