EXXONMOBIL HOLDINGS CORPORATION (XOM)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 16/06/2025 |
11.614.205 |
0,32%
|
111,78
|
111,13
|
113,15
|
112,48
|
| 13/06/2025 |
16.174.846 |
2,10%
|
108,89
|
108,22
|
113,13
|
112,12
|
| 12/06/2025 |
9.406.843 |
0,38%
|
108,09
|
106,46
|
110,19
|
109,73
|
| 11/06/2025 |
11.278.104 |
1,95%
|
106,075
|
105,9272
|
109,39
|
109,31
|
| 10/06/2025 |
8.104.782 |
2,14%
|
105,85
|
103,845
|
107,645
|
107,22
|
| 09/06/2025 |
8.570.268 |
0,67%
|
104,50
|
103,845
|
108,57
|
104,97
|
| 06/06/2025 |
8.044.457 |
2,44%
|
102,97
|
101,73
|
104,50
|
104,27
|
| 05/06/2025 |
7.635.498 |
-0,46%
|
103,87
|
101,735
|
104,92
|
101,83
|
| 04/06/2025 |
8.641.197 |
-1,45%
|
102,86
|
102,21
|
104,92
|
102,30
|
| 03/06/2025 |
8.656.667 |
0,76%
|
103,65
|
102,21
|
104,66
|
103,80
|
| 02/06/2025 |
9.254.811 |
0,73%
|
103,79
|
102,22
|
103,98
|
103,05
|
| 30/05/2025 |
7.300.702 |
-0,47%
|
102,20
|
101,199
|
102,845
|
102,30
|
| 29/05/2025 |
7.759.481 |
0,57%
|
104,00
|
101,77
|
104,43
|
102,69
|
| 28/05/2025 |
7.360.403 |
-1,36%
|
103,40
|
101,7918
|
104,43
|
102,11
|
| 27/05/2025 |
6.856.711 |
0,48%
|
103,4683
|
102,90
|
103,85
|
103,52
|
| 23/05/2025 |
5.668.999 |
0,10%
|
102,98
|
101,90
|
103,4677
|
103,03
|
| 22/05/2025 |
6.141.150 |
-0,68%
|
104,78
|
101,90
|
104,965
|
102,97
|
| 21/05/2025 |
5.910.444 |
-1,22%
|
106,48
|
103,655
|
106,715
|
103,66
|
| 20/05/2025 |
6.133.227 |
-1,42%
|
106,55
|
104,775
|
107,55
|
104,95
|
| 19/05/2025 |
7.961.730 |
-1,75%
|
107,65
|
105,73
|
107,70
|
106,47
|
| 16/05/2025 |
6.303.522 |
-0,36%
|
106,30
|
105,97
|
108,90
|
108,19
|
| 15/05/2025 |
6.963.730 |
1,01%
|
108,86
|
105,97
|
108,84
|
108,58
|
| 14/05/2025 |
6.472.802 |
-0,83%
|
109,42
|
106,91
|
110,51
|
107,49
|
| 13/05/2025 |
6.578.853 |
0,28%
|
110,21
|
108,33
|
110,51
|
109,46
|
| 12/05/2025 |
7.269.678 |
1,72%
|
110,52
|
108,33
|
110,52
|
109,16
|
| 09/05/2025 |
5.250.232 |
1,17%
|
105,41
|
105,34
|
108,39
|
107,31
|
| 08/05/2025 |
10.703.689 |
1,40%
|
105,13
|
104,07
|
107,385
|
106,07
|
| 07/05/2025 |
5.721.080 |
-0,10%
|
103,87
|
103,48
|
105,98
|
104,61
|
| 06/05/2025 |
8.247.711 |
1,39%
|
104,76
|
103,075
|
105,98
|
104,71
|
| 05/05/2025 |
8.182.863 |
-2,52%
|
105,03
|
103,075
|
106,92
|
103,27
|
| 02/05/2025 |
7.823.925 |
0,41%
|
105,09
|
104,55
|
109,00
|
106,21
|
| 01/05/2025 |
8.437.495 |
1,20%
|
107,53
|
104,15
|
107,415
|
105,78
|
| 30/04/2025 |
7.770.825 |
-2,57%
|
107,67
|
104,15
|
109,29
|
105,63
|
| 29/04/2025 |
4.422.475 |
-0,25%
|
108,80
|
107,535
|
109,29
|
108,36
|
| 28/04/2025 |
4.019.707 |
0,01%
|
108,57
|
107,68
|
109,2497
|
108,63
|
| 25/04/2025 |
4.355.917 |
-0,06%
|
107,92
|
106,96
|
108,88
|
108,57
|
| 24/04/2025 |
4.005.831 |
1,17%
|
108,80
|
106,48
|
109,30
|
108,63
|
| 23/04/2025 |
6.067.750 |
-0,86%
|
106,23
|
106,23
|
109,62
|
107,37
|
| 22/04/2025 |
5.564.385 |
2,81%
|
105,50
|
104,1322
|
108,94
|
108,30
|
| 21/04/2025 |
5.731.929 |
-1,47%
|
105,98
|
104,1322
|
105,98
|
105,35
|
| 17/04/2025 |
7.514.155 |
2,62%
|
103,90
|
103,695
|
108,55
|
106,92
|
| 16/04/2025 |
6.347.931 |
0,93%
|
103,11
|
103,005
|
105,59
|
104,19
|
| 15/04/2025 |
5.239.939 |
0,49%
|
103,11
|
103,005
|
105,405
|
103,10
|
| 14/04/2025 |
7.546.350 |
0,24%
|
100,40
|
102,7205
|
104,97
|
103,39
|
| 11/04/2025 |
10.307.810 |
3,84%
|
100,36
|
98,16
|
103,93
|
103,14
|
| 10/04/2025 |
13.234.616 |
-5,55%
|
104,01
|
97,825
|
103,78
|
99,93
|
| 09/04/2025 |
12.090.854 |
4,96%
|
99,38
|
98,13
|
106,58
|
105,80
|
| 08/04/2025 |
11.338.728 |
-2,16%
|
100,41
|
99,01
|
105,59
|
100,77
|
| 07/04/2025 |
14.747.010 |
-1,49%
|
100,41
|
98,47
|
105,78
|
102,94
|
| 04/04/2025 |
13.602.846 |
-7,19%
|
114,28
|
103,84
|
110,83
|
104,34
|
| 03/04/2025 |
9.747.596 |
-5,29%
|
114,28
|
112,2315
|
115,51
|
112,43
|
| 02/04/2025 |
5.509.445 |
-0,31%
|
118,29
|
117,66
|
118,84
|
118,67
|
| 01/04/2025 |
5.562.714 |
0,05%
|
119,055
|
117,93
|
119,28
|
119,04
|
| 31/03/2025 |
7.918.298 |
1,02%
|
117,78
|
117,81
|
119,905
|
118,93
|
| 28/03/2025 |
4.675.212 |
-0,12%
|
118,25
|
117,235
|
118,4325
|
117,73
|
| 27/03/2025 |
4.742.615 |
-0,36%
|
118,25
|
117,258
|
119,07
|
117,89
|
| 26/03/2025 |
6.286.466 |
1,44%
|
117,89
|
117,70
|
119,18
|
118,27
|
| 25/03/2025 |
5.178.828 |
0,68%
|
116,51
|
115,9628
|
118,08
|
116,59
|
| 24/03/2025 |
6.327.361 |
0,26%
|
115,81
|
115,59
|
116,905
|
115,80
|
| 21/03/2025 |
5.966.101 |
-0,43%
|
115,52
|
114,35
|
115,99
|
115,50
|
| 20/03/2025 |
5.468.710 |
0,43%
|
114,72
|
114,2125
|
116,47
|
115,90
|
| 19/03/2025 |
6.080.967 |
1,58%
|
113,865
|
113,865
|
115,815
|
115,41
|
| 18/03/2025 |
6.840.851 |
-0,15%
|
114,22
|
112,57
|
114,53
|
113,64
|
| 17/03/2025 |
9.234.104 |
1,66%
|
111,74
|
111,75
|
114,495
|
113,76
|
| 14/03/2025 |
6.774.191 |
2,94%
|
108,45
|
108,31
|
112,18
|
111,90
|
| 13/03/2025 |
7.896.185 |
-0,47%
|
108,45
|
107,625
|
110,82
|
108,67
|
| 12/03/2025 |
6.528.081 |
-0,03%
|
109,07
|
108,43
|
110,13
|
109,13
|
| 11/03/2025 |
8.833.043 |
-2,36%
|
111,70
|
108,785
|
112,10
|
109,16
|
| 10/03/2025 |
10.056.024 |
2,56%
|
109,44
|
109,187
|
112,565
|
111,80
|
| 07/03/2025 |
7.679.286 |
1,26%
|
105,37
|
108,30
|
110,38
|
109,02
|
| 06/03/2025 |
7.083.696 |
1,98%
|
105,37
|
104,36
|
108,10
|
107,62
|
| 05/03/2025 |
9.949.156 |
-1,95%
|
106,19
|
103,67
|
106,31
|
105,44
|
| 04/03/2025 |
7.956.207 |
-0,20%
|
106,19
|
105,94
|
108,955
|
107,54
|
| 03/03/2025 |
7.696.191 |
-3,21%
|
109,74
|
106,51
|
112,1563
|
107,76
|
| 28/02/2025 |
5.162.091 |
1,07%
|
110,01
|
109,34
|
111,58
|
111,33
|
| 27/02/2025 |
8.864.537 |
0,63%
|
110,01
|
109,28
|
111,29
|
110,15
|
| 26/02/2025 |
5.130.250 |
-0,25%
|
111,42
|
108,53
|
109,87
|
109,46
|
| 25/02/2025 |
6.067.410 |
-1,38%
|
110,85
|
108,8902
|
112,35
|
109,73
|
| 24/02/2025 |
4.337.155 |
0,52%
|
111,32
|
111,03
|
111,86
|
111,27
|
| 21/02/2025 |
6.005.709 |
-1,17%
|
110,25
|
110,56
|
111,85
|
110,70
|
| 20/02/2025 |
7.780.624 |
1,59%
|
110,58
|
109,95
|
112,42
|
112,00
|
| 19/02/2025 |
5.400.765 |
0,15%
|
108,74
|
110,055
|
112,12
|
110,30
|
| 18/02/2025 |
10.798.924 |
1,76%
|
108,74
|
108,32
|
110,99
|
110,14
|
| 17/02/2025 |
3.864.224 |
0,00%
|
108,85
|
108,12
|
110,23
|
108,24
|
| 14/02/2025 |
6.350.850 |
0,08%
|
107,37
|
108,10
|
110,23
|
108,22
|
| 13/02/2025 |
6.997.902 |
0,75%
|
110,12
|
106,52
|
108,41
|
108,13
|
| 12/02/2025 |
8.004.832 |
-2,99%
|
110,12
|
107,195
|
110,2269
|
107,35
|
| 11/02/2025 |
5.465.755 |
0,63%
|
111,67
|
110,68
|
112,51
|
110,68
|
| 10/02/2025 |
5.668.712 |
1,91%
|
108,56
|
109,88
|
111,02
|
110,97
|
| 07/02/2025 |
4.566.001 |
0,42%
|
108,87
|
108,32
|
109,73
|
108,89
|
| 06/02/2025 |
4.674.645 |
-1,31%
|
109,74
|
107,985
|
111,04
|
108,43
|
| 05/02/2025 |
4.878.156 |
-0,46%
|
106,87
|
109,11
|
109,998
|
109,88
|
| 04/02/2025 |
7.103.101 |
2,68%
|
106,87
|
106,53
|
110,28
|
109,96
|
| 03/02/2025 |
6.901.302 |
0,24%
|
110,08
|
105,3225
|
107,30
|
107,09
|
| 31/01/2025 |
8.602.900 |
-2,50%
|
109,23
|
106,095
|
110,53
|
106,83
|
| 30/01/2025 |
5.518.532 |
0,86%
|
107,90
|
108,79
|
109,85
|
109,57
|
| 29/01/2025 |
5.628.371 |
0,58%
|
110,62
|
107,47
|
108,78
|
108,67
|
| 28/01/2025 |
6.981.550 |
-1,93%
|
110,62
|
107,79
|
110,87
|
108,04
|
| 27/01/2025 |
7.116.905 |
1,39%
|
110,51
|
108,39
|
110,4506
|
110,17
|
| 24/01/2025 |
6.423.901 |
-1,23%
|
110,265
|
108,41
|
110,695
|
108,66
|
